CARD.STARTER Historical Data

CARDS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00393
-0.62%
$ -- $ 9.59 billion
Mar 2025 $ 0.00463
+0.00%
$ -- $ 7
Dec 2024 $ 0.00852
-14.07%
$ 84,776 $ 48
Nov 2024 $ 0.00995
-0.42%
$ -- $ 174
Oct 2024 $ 0.0102
+50.55%
$ -- $ 1,081
Sep 2024 $ 0.00767
-0.16%
$ -- $ 353
Aug 2024 $ 0.00742
-16.44%
$ -- $ 649
Jul 2024 $ 0.00974
-9.34%
$ -- $ 310
Jun 2024 $ 0.0107
-16.34%
$ 107,479 $ 472
Mar 2024 $ 0.0543
-46.67%
$ -- $ 42,126
Feb 2024 $ 0.102
-29.92%
$ 1.02 million $ 81,519
Jan 2024 $ 0.149
-31.01%
$ -- $ 58,217
Dec 2023 $ 0.216
+29.26%
$ 2.16 million $ 494,121
Nov 2023 $ 0.205
+60.55%
$ -- $ 149,397
Oct 2023 $ 0.0636
-2.65%
$ -- $ 4,413
Sep 2023 $ 0.963
-1.08%
$ -- $ 1
Aug 2023 $ 0.973
-0.85%
$ 9.73 million $ 1
Jun 2023 $ 0.346
-3.19%
$ -- $ 443,800
May 2023 $ 0.357
-0.63%
$ 2.98 million $ 700,589
Apr 2023 $ 0.361
+3.57%
$ 3.01 million $ 681,511
Mar 2023 $ 0.348
+13.40%
$ 2.9 million $ 613,753
Feb 2023 $ 0.307
+1.46%
$ 2.56 million $ 537,580
Jan 2023 $ 0.303
+32.62%
$ 2.52 million $ 537,028
Dec 2022 $ 0.228
-7.62%
$ 1.9 million $ 452,712
Nov 2022 $ 0.247
-13.87%
$ 2.06 million $ 373,260
Oct 2022 $ 0.287
+52.37%
$ 2.39 million $ 281,138
Sep 2022 $ 0.189
-10.91%
$ 1.57 million $ 232,930
Aug 2022 $ 0.249
-37.86%
$ 2.07 million $ 480,145
Jul 2022 $ 0.401
+5.73%
$ 3.34 million $ 1.72 million
Jun 2022 $ 0.378
-33.54%
$ 3.15 million $ 578,281
May 2022 $ 0.57
-42.06%
$ 4.75 million $ 1.29 million
Apr 2022 $ 0.984
-45.75%
$ 8.2 million $ 1.96 million
Mar 2022 $ 1.81
+8.62%
$ 15.11 million $ 3.86 million
Feb 2022 $ 1.67
-34.22%
$ 16.06 million $ 6.45 million
Jan 2022 $ 2.54
-50.31%
$ 24.41 million $ 36.56 million
Dec 2021 $ 5.12
-24.89%
$ 49.15 million $ 53.78 million
Nov 2021 $ 6.83
-43.40%
$ 65.59 million $ 53.25 million
Oct 2021 $ 12.07
+2.74%
$ 115.86 million $ 75.04 million
Sep 2021 $ 11.65
-56.41%
$ 111.81 million $ 167.6 million
Aug 2021 $ 26.86
+65.15%
$ 257.8 million $ 144.97 million
Download