CARD.STARTER Historical Data

CARDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.412
+1.99%
$ 3.43 million $ 84,019
Jul 8, 2022 $ 0.404
+0.28%
$ 3.37 million $ 6,457
Jul 7, 2022 $ 0.406
+6.90%
$ 3.38 million $ 8,720
Jul 6, 2022 $ 0.38
-7.45%
$ 3.16 million $ 5,379
Jul 5, 2022 $ 0.41
+14.19%
$ 3.42 million $ 15,925
Jul 4, 2022 $ 0.359
-0.79%
$ 2.99 million $ 6,997
Jul 3, 2022 $ 0.362
-2.98%
$ 3.02 million $ 13,393
Jul 2, 2022 $ 0.373
+1.94%
$ 3.11 million $ 17,785
Jul 1, 2022 $ 0.366
-3.40%
$ 3.05 million $ 15,134
Jun 30, 2022 $ 0.378
-6.89%
$ 3.15 million $ 9,780
Jun 29, 2022 $ 0.406
-0.10%
$ 3.38 million $ 6,710
Jun 28, 2022 $ 0.406
-2.52%
$ 3.38 million $ 10,778
Jun 27, 2022 $ 0.417
-3.98%
$ 3.47 million $ 5,455
Jun 26, 2022 $ 0.434
-1.67%
$ 3.62 million $ 7,674
Jun 25, 2022 $ 0.441
+0.32%
$ 3.68 million $ 8,486
Jun 24, 2022 $ 0.44
+3.86%
$ 3.67 million $ 9,624
Jun 23, 2022 $ 0.424
+0.89%
$ 3.53 million $ 14,521
Jun 22, 2022 $ 0.42
-5.54%
$ 3.5 million $ 11,965
Jun 21, 2022 $ 0.444
-9.22%
$ 3.7 million $ 7,965
Jun 20, 2022 $ 0.49
-1.19%
$ 4.08 million $ 11,973
Jun 19, 2022 $ 0.495
+10.49%
$ 4.13 million $ 13,227
Jun 18, 2022 $ 0.448
-5.15%
$ 3.74 million $ 18,632
Jun 17, 2022 $ 0.473
+10.85%
$ 3.94 million $ 21,553
Jun 16, 2022 $ 0.426
-16.75%
$ 3.55 million $ 23,017
Jun 15, 2022 $ 0.512
+11.34%
$ 4.27 million $ 19,545
Jun 14, 2022 $ 0.46
+4.14%
$ 3.83 million $ 27,913
Jun 13, 2022 $ 0.442
-10.32%
$ 3.68 million $ 29,325
Jun 12, 2022 $ 0.493
-10.21%
$ 4.1 million $ 10,423
Jun 11, 2022 $ 0.554
-0.35%
$ 4.62 million $ 14,349
Jun 10, 2022 $ 0.556
-13.22%
$ 4.63 million $ 9,489
Jun 9, 2022 $ 0.641
+8.04%
$ 5.34 million $ 72,831
Jun 8, 2022 $ 0.593
+0.61%
$ 4.94 million $ 50,464
Jun 7, 2022 $ 0.581
+1.49%
$ 4.84 million $ 51,892
Jun 6, 2022 $ 0.573
+13.64%
$ 4.77 million $ 40,094
Jun 5, 2022 $ 0.504
-4.44%
$ 4.2 million $ 8,647
Jun 4, 2022 $ 0.527
-2.46%
$ 4.39 million $ 8,632
Jun 3, 2022 $ 0.54
-2.82%
$ 4.5 million $ 14,825
Jun 2, 2022 $ 0.556
-1.03%
$ 4.63 million $ 16,415
Jun 1, 2022 $ 0.561
-1.38%
$ 4.67 million $ 22,076
May 31, 2022 $ 0.57
+4.38%
$ 4.75 million $ 27,755
May 30, 2022 $ 0.551
+20.18%
$ 4.59 million $ 33,296
May 29, 2022 $ 0.459
-2.14%
$ 3.83 million $ 12,459
May 28, 2022 $ 0.461
+7.26%
$ 3.84 million $ 21,931
May 27, 2022 $ 0.429
-8.61%
$ 3.58 million $ 5,057
May 26, 2022 $ 0.469
-9.77%
$ 3.91 million $ 8,433
May 25, 2022 $ 0.52
-4.78%
$ 4.33 million $ 13,678
May 24, 2022 $ 0.547
+5.06%
$ 4.55 million $ 1,250
May 23, 2022 $ 0.52
-7.03%
$ 4.33 million $ 2,231
May 22, 2022 $ 0.559
-2.10%
$ 4.66 million $ 1,577
May 21, 2022 $ 0.571
+9.74%
$ 4.76 million $ 3,811