CARD.STARTER Historical Data

CARDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 2.75
+2.67%
$ 26.38 million $ 449,312
Feb 8, 2022 $ 2.68
-3.25%
$ 25.7 million $ 275,007
Feb 7, 2022 $ 2.76
+2.40%
$ 26.53 million $ 315,492
Feb 6, 2022 $ 2.7
+0.26%
$ 25.94 million $ 248,135
Feb 5, 2022 $ 2.7
+1.30%
$ 25.87 million $ 247,398
Feb 4, 2022 $ 2.66
+12.40%
$ 25.51 million $ 224,445
Feb 3, 2022 $ 2.36
+0.40%
$ 22.7 million $ 282,080
Feb 2, 2022 $ 2.35
-9.63%
$ 22.6 million $ 271,497
Feb 1, 2022 $ 2.61
+2.48%
$ 25.02 million $ 470,249
Jan 31, 2022 $ 2.54
-1.08%
$ 24.41 million $ 182,178
Jan 30, 2022 $ 2.57
+4.87%
$ 24.64 million $ 327,181
Jan 29, 2022 $ 2.44
+5.63%
$ 23.46 million $ 286,646
Jan 28, 2022 $ 2.31
-9.78%
$ 22.21 million $ 834,512
Jan 27, 2022 $ 2.56
-13.19%
$ 24.6 million $ 943,976
Jan 26, 2022 $ 2.95
-6.48%
$ 28.32 million $ 633,065
Jan 25, 2022 $ 3.16
-0.27%
$ 30.29 million $ 352,157
Jan 24, 2022 $ 3.16
-4.26%
$ 30.35 million $ 555,359
Jan 23, 2022 $ 3.31
+3.21%
$ 31.76 million $ 499,692
Jan 22, 2022 $ 3.21
-8.81%
$ 30.76 million $ 611,523
Jan 21, 2022 $ 3.51
-33.85%
$ 33.65 million $ 2.23 million
Jan 20, 2022 $ 5.3
-17.19%
$ 50.91 million $ 602,326
Jan 19, 2022 $ 6.41
-22.24%
$ 61.5 million $ 4.01 million
Jan 18, 2022 $ 8.25
+10.20%
$ 79.17 million $ 6.16 million
Jan 17, 2022 $ 7.45
+29.16%
$ 71.51 million $ 5.77 million
Jan 16, 2022 $ 5.77
+17.28%
$ 55.36 million $ 1.29 million
Jan 15, 2022 $ 4.92
+4.09%
$ 47.2 million $ 545,193
Jan 14, 2022 $ 4.68
+1.50%
$ 44.92 million $ 509,435
Jan 13, 2022 $ 4.6
-6.30%
$ 44.11 million $ 494,790
Jan 12, 2022 $ 4.91
+8.50%
$ 47.09 million $ 477,672
Jan 11, 2022 $ 4.53
+5.32%
$ 43.45 million $ 529,612
Jan 10, 2022 $ 4.33
-5.87%
$ 41.58 million $ 423,511
Jan 9, 2022 $ 4.6
+2.05%
$ 44.15 million $ 537,437
Jan 8, 2022 $ 4.52
-3.72%
$ 43.39 million $ 519,663
Jan 7, 2022 $ 4.72
-5.70%
$ 45.33 million $ 618,929
Jan 6, 2022 $ 5.01
-4.93%
$ 48.12 million $ 625,642
Jan 5, 2022 $ 5.37
-3.90%
$ 51.49 million $ 851,666
Jan 4, 2022 $ 5.58
+5.04%
$ 53.57 million $ 1.23 million
Jan 3, 2022 $ 5.33
-2.32%
$ 51.18 million $ 747,519
Jan 2, 2022 $ 5.46
+2.42%
$ 52.41 million $ 1.55 million
Jan 1, 2022 $ 5.34
+4.31%
$ 51.24 million $ 1.62 million
Dec 31, 2021 $ 5.12
-4.24%
$ 49.15 million $ 1.74 million
Dec 30, 2021 $ 5.33
+3.38%
$ 51.16 million $ 1.73 million
Dec 29, 2021 $ 5.18
-3.44%
$ 49.7 million $ 1.55 million
Dec 28, 2021 $ 5.38
-10.17%
$ 51.59 million $ 1.66 million
Dec 27, 2021 $ 5.97
+0.83%
$ 57.25 million $ 1.74 million
Dec 26, 2021 $ 5.92
-0.71%
$ 56.8 million $ 2.05 million
Dec 25, 2021 $ 5.95
+7.25%
$ 57.12 million $ 1.93 million
Dec 24, 2021 $ 5.55
+5.63%
$ 53.3 million $ 2.8 million
Dec 23, 2021 $ 5.26
+0.79%
$ 50.52 million $ 1.26 million
Dec 22, 2021 $ 5.21
+0.20%
$ 50.04 million $ 1.34 million