CARD.STARTER Historical Data

CARDS Page 2
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00703
-10.11%
$ 70,343 $ 0
Aug 4, 2024 $ 0.00781
-7.88%
$ 78,066 $ 0
Aug 3, 2024 $ 0.00848
-3.19%
$ 84,839 $ 10
Aug 2, 2024 $ 0.00876
-1.38%
$ 87,628 $ 0
Jul 31, 2024 $ 0.00974
+0.45%
$ -- $ 25
Jul 30, 2024 $ 0.00969
-1.25%
$ 96,901 $ 24
Jul 28, 2024 $ 0.00975
+0.84%
$ 97,465 $ 0
Jul 27, 2024 $ 0.00968
-0.75%
$ 96,833 $ 0
Jul 26, 2024 $ 0.00978
+0.92%
$ 97,776 $ 7
Jul 24, 2024 $ 0.0104
-0.34%
$ -- $ 1
Jul 23, 2024 $ 0.0104
+0.03%
$ 104,168 $ 1
Jul 22, 2024 $ 0.0106
-0.28%
$ -- $ 16
Jul 21, 2024 $ 0.0106
-0.66%
$ 106,000 $ 16
Jul 20, 2024 $ 0.0107
-0.99%
$ 106,714 $ 38
Jul 19, 2024 $ 0.0108
+2.37%
$ 107,771 $ 0
Jul 18, 2024 $ 0.0105
+0.31%
$ 105,437 $ 1
Jul 16, 2024 $ 0.0106
-1.32%
$ 105,627 $ 34
Jul 15, 2024 $ 0.0107
+9.06%
$ 106,982 $ 35
Jul 14, 2024 $ 0.0098
+2.25%
$ 98,017 $ 1
Jul 10, 2024 $ 0.00945
+0.50%
$ -- $ 48
Jul 9, 2024 $ 0.00939
-0.48%
$ 93,943 $ 48
Jul 8, 2024 $ 0.00938
+2.88%
$ 93,820 $ 2
Jul 7, 2024 $ 0.00912
-4.47%
$ 91,158 $ 0
Jul 6, 2024 $ 0.00953
+2.10%
$ 95,337 $ 0
Jul 5, 2024 $ 0.00921
-2.86%
$ -- $ 7
Jul 4, 2024 $ 0.00963
-2.13%
$ 96,314 $ 8
Jul 1, 2024 $ 0.0109
+1.85%
$ -- $ 0.1
Jun 30, 2024 $ 0.0107
+0.78%
$ 107,479 $ 0.1
Jun 29, 2024 $ 0.0107
-1.12%
$ 106,590 $ 39
Jun 28, 2024 $ 0.0108
-1.80%
$ 107,786 $ 0
Jun 24, 2024 $ 0.0106
-3.00%
$ -- $ 19
Jun 23, 2024 $ 0.011
-4.07%
$ 109,718 $ 20
Jun 22, 2024 $ 0.0114
-0.21%
$ 114,401 $ 57
Jun 21, 2024 $ 0.0118
+0.33%
$ -- $ 40
Jun 20, 2024 $ 0.0118
-8.09%
$ 117,870 $ 40
Jun 19, 2024 $ 0.0128
-0.31%
$ 128,074 $ 256
Mar 13, 2024 $ 0.0543
+2.01%
$ -- $ 5,921
Mar 12, 2024 $ 0.0532
-42.72%
$ 531,712 $ 9,512
Mar 10, 2024 $ 0.0496
-0.44%
$ 495,534 $ 3,277
Mar 9, 2024 $ 0.0498
-56.72%
$ 497,730 $ 6,428
Mar 8, 2024 $ 0.115
-23.57%
$ 1.15 million $ 4,587
Mar 7, 2024 $ 0.15
+0.07%
$ 1.5 million $ 2,803
Mar 6, 2024 $ 0.143
+5.11%
$ -- $ 3,725
Mar 5, 2024 $ 0.137
-3.92%
$ 1.37 million $ 3,542
Mar 1, 2024 $ 0.103
+1.44%
$ 1.03 million $ 2,331
Feb 29, 2024 $ 0.102
-2.60%
$ 1.02 million $ 2,303
Feb 28, 2024 $ 0.0935
+3.17%
$ -- $ 3,777
Feb 27, 2024 $ 0.0906
-0.61%
$ 906,087 $ 3,657
Feb 24, 2024 $ 0.105
+1.06%
$ -- $ 2,817
Feb 23, 2024 $ 0.104
-24.42%
$ 1.04 million $ 2,790