CARD.STARTER Historical Data

CARDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.137
+33.91%
$ 1.37 million $ 11,356
Feb 21, 2024 $ 0.103
-37.97%
$ 1.03 million $ 7,108
Feb 20, 2024 $ 0.166
+10.34%
$ 1.66 million $ 10,340
Feb 16, 2024 $ 0.238
-0.02%
$ -- $ 2,425
Feb 15, 2024 $ 0.238
-36.39%
$ 2.38 million $ 4,638
Feb 14, 2024 $ 0.375
-14.87%
$ 3.75 million $ 25,955
Feb 5, 2024 $ 0.145
+0.26%
$ 1.45 million $ 2,181
Feb 4, 2024 $ 0.145
-0.43%
$ 1.45 million $ 2,172
Jan 30, 2024 $ 0.149
-0.27%
$ -- $ 2,092
Jan 29, 2024 $ 0.149
+2.96%
$ 1.49 million $ 2,098
Jan 27, 2024 $ 0.183
+0.31%
$ -- $ 2,706
Jan 26, 2024 $ 0.182
+2.11%
$ 1.82 million $ 2,696
Jan 22, 2024 $ 0.16
-5.57%
$ 1.6 million $ 3,223
Jan 21, 2024 $ 0.17
-0.71%
$ 1.7 million $ 3,414
Jan 19, 2024 $ 0.172
+0.01%
$ -- $ 2,599
Jan 18, 2024 $ 0.172
-2.41%
$ 1.72 million $ 2,595
Jan 16, 2024 $ 0.223
+3.76%
$ 2.23 million $ 3,026
Jan 15, 2024 $ 0.215
+9.04%
$ 2.15 million $ 5,635
Jan 13, 2024 $ 0.207
+1.53%
$ 2.07 million $ 4,560
Jan 12, 2024 $ 0.203
-26.64%
$ 2.03 million $ 12,303
Jan 9, 2024 $ 0.218
-1.42%
$ -- $ 2,087
Jan 8, 2024 $ 0.221
+3.65%
$ 2.21 million $ 2,116
Jan 7, 2024 $ 0.213
-0.25%
$ 2.13 million $ 1,997
Jan 1, 2024 $ 0.215
-0.42%
$ -- $ 5,071
Dec 31, 2023 $ 0.216
+0.64%
$ 2.16 million $ 5,088
Dec 30, 2023 $ 0.284
+0.13%
$ 2.84 million $ 2,326
Dec 29, 2023 $ 0.283
+29.04%
$ 2.83 million $ 2,321
Dec 28, 2023 $ 0.22
-2.31%
$ 2.2 million $ 2,705
Dec 27, 2023 $ 0.228
+2.07%
$ -- $ 2,888
Dec 26, 2023 $ 0.223
-29.65%
$ 2.23 million $ 7,049
Dec 25, 2023 $ 0.318
+40.14%
$ 3.18 million $ 5,254
Dec 24, 2023 $ 0.227
-36.32%
$ 2.27 million $ 7,879
Dec 23, 2023 $ 0.356
+0.89%
$ 3.56 million $ 2,149
Dec 22, 2023 $ 0.303
+3.23%
$ -- $ 2,348
Dec 21, 2023 $ 0.293
+0.43%
$ 2.93 million $ 2,271
Dec 20, 2023 $ 0.373
+0.33%
$ -- $ 1,971
Dec 19, 2023 $ 0.372
-7.30%
$ 3.72 million $ 1,963
Dec 18, 2023 $ 0.401
+16.71%
$ 4.01 million $ 16,187
Dec 17, 2023 $ 0.343
-27.19%
$ 3.43 million $ 8,623
Dec 16, 2023 $ 0.471
-1.29%
$ 4.71 million $ 5,208
Dec 15, 2023 $ 0.478
-28.92%
$ 4.78 million $ 2,273
Dec 14, 2023 $ 0.672
-49.42%
$ 6.72 million $ 33,186
Dec 13, 2023 $ 1.33
+162.18%
$ 13.28 million $ 11,125
Dec 12, 2023 $ 0.507
+18.13%
$ 5.07 million $ 3,315
Dec 11, 2023 $ 0.429
-27.71%
$ 4.29 million $ 99,665
Dec 10, 2023 $ 0.605
+4.06%
$ 6.05 million $ 115,434
Dec 9, 2023 $ 0.581
+55.55%
$ 5.81 million $ 79,593
Dec 8, 2023 $ 0.373
+57.96%
$ 3.73 million $ 55,814
Dec 7, 2023 $ 0.236
+6.99%
$ 2.36 million $ 7,648
Dec 6, 2023 $ 0.17
-1.88%
$ -- $ 2,550