Artificial Intelligence Super Chain Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00031
+0.00%
$ -- $ 92
Apr 7 $ 0.000349
+0.00%
$ -- $ 15
Mar 31 $ 0.00033
-13.70%
$ -- $ 138
Mar 24 $ 0.000437
+1.61%
$ -- $ 0
Mar 17 $ 0.00039
+0.00%
$ 34.78 million $ 197
Mar 10 $ 0.00036
-26.78%
$ 34.78 million $ 199
Mar 3 $ 0.00052
-0.04%
$ -- $ 1
Feb 24 $ 0.00044
+2.33%
$ -- $ 98
Feb 17 $ 0.00044
-22.81%
$ 38.35 million $ 1,748
Feb 10 $ 0.00055
+5.77%
$ 50.84 million $ 6,195
Feb 3 $ 0.00072
-17.24%
$ 46.38 million $ 14,853
Jan 27 $ 0.00087
-13.00%
$ 77.59 million $ 11,146
Jan 20 $ 0.00098
-23.95%
$ 89.19 million $ 5,893
Jan 13 $ 0.00112
+5.08%
$ 114.93 million $ 11,620
Jan 6 $ 0.00123
+11.76%
$ 94.66 million $ 13,556
Dec 30 $ 0.00103
+13.18%
$ 98.1 million $ 10,532
Dec 23 $ 0.00092
-26.39%
$ 81.16 million $ 11,994
Dec 16 $ 0.00121
-18.97%
$ 111.47 million $ 8,603
Dec 9 $ 0.0014
+67.84%
$ 133.18 million $ 11,915
Dec 2 $ 0.00081
+2.53%
$ 83.17 million $ 6,855
Nov 25 $ 0.00079
-34.17%
$ 78.85 million $ 33,434
Nov 18 $ 0.0007
-7.89%
$ 119.77 million $ 458
Nov 11 $ 0.000981
-9.97%
$ 75.89 million $ 3,673
Nov 4 $ 0.0007
-36.36%
$ 108.95 million $ 2,887
Oct 28 $ 0.0011
-36.78%
$ 109.95 million $ 718
Oct 21 $ 0.002
-5.66%
$ -- $ 5,359
Oct 14 $ 0.00232
-2.52%
$ 231.9 million $ 9,164
Oct 7 $ 0.00321
-3.60%
$ 279.88 million $ 3,582
Sep 30 $ 0.00386
+24.92%
$ 332.95 million $ 4,424
Sep 23 $ 0.00364
-45.18%
$ 308.95 million $ 6,678
Sep 16 $ 0.00516
-12.39%
$ 549.92 million $ 7,895
Sep 9 $ 0.00747
-24.47%
$ 588.91 million $ 169,409
Sep 2 $ 0.0108
-8.73%
$ 991 million $ 252,253
Aug 26 $ 0.0118
+4.70%
$ 1.18 billion $ 308,629
Aug 19 $ 0.0112
-21.75%
$ 1.13 billion $ 250,402
Aug 12 $ 0.0135
-26.31%
$ 1.42 billion $ 229,420
Aug 5 $ 0.0137
-13.64%
$ 1.84 billion $ 254,014
Jul 29 $ 0.0152
-11.85%
$ 1.59 billion $ 242,895
Jul 22 $ 0.0139
-16.48%
$ 1.73 billion $ 241,956
Jul 15 $ 0.0167
-2.62%
$ 1.66 billion $ 226,996
Jul 8 $ 0.0156
-5.00%
$ 1.72 billion $ 173,061
Jul 1 $ 0.0164
-9.69%
$ 1.63 billion $ 178,929
Jun 24 $ 0.0178
+0.00%
$ 1.82 billion $ 171,903
Jun 17 $ 0.0187
-0.48%
$ 1.78 billion $ 228,503
Jun 10 $ 0.0188
-16.21%
$ 1.88 billion $ 217,169
Jun 3 $ 0.0225
+3.64%
$ 2.24 billion $ 200,472
May 27 $ 0.0217
+17.60%
$ 2.17 billion $ 243,518
May 20 $ 0.0162
-22.30%
$ 1.85 billion $ 223,720
May 13 $ 0.0196
-10.21%
$ 2.08 billion $ 521,154
May 6 $ 0.0231
-33.81%
$ 2.18 billion $ 672,421
Download