BNBWOLF Historical Data

BWOLF
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅12
-0.83%
$ -- $ 5
May 26, 2024 $ 0.0₅121
+0.00%
$ 835 $ 22
May 25, 2024 $ 0.0₅121
-8.33%
$ 835 $ 92
May 24, 2024 $ 0.0₅206
-73.56%
$ 1,421 $ 350
May 23, 2024 $ 0.0₅779
+4.85%
$ 5,375 $ 344
May 22, 2024 $ 0.0₅743
-4.38%
$ 5,127 $ 2,207
May 21, 2024 $ 0.0₅517
-2.45%
$ 3,567 $ 801
May 20, 2024 $ 0.0₅53
+76.67%
$ 3,657 $ 445
May 19, 2024 $ 0.0₅3
-0.66%
$ 2,070 $ 86
May 18, 2024 $ 0.0₅302
-2.89%
$ 2,084 $ 8
May 17, 2024 $ 0.0₅311
-26.65%
$ 2,146 $ 51
May 16, 2024 $ 0.0₅424
+0.00%
$ 2,926 $ 22
May 15, 2024 $ 0.0₅424
+6.27%
$ 2,926 $ 51
May 14, 2024 $ 0.0₅399
-6.78%
$ 2,753 $ 33
May 13, 2024 $ 0.0₅428
-2.51%
$ 2,953 $ 52
May 12, 2024 $ 0.0₅439
+17.38%
$ 3,029 $ 50
May 11, 2024 $ 0.0₅374
-18.87%
$ 2,581 $ 21
May 10, 2024 $ 0.0₅461
+22.61%
$ 3,181 $ 372
May 9, 2024 $ 0.0₅376
-40.03%
$ 2,594 $ 152
May 8, 2024 $ 0.0₅627
+27.70%
$ 4,326 $ 236
May 7, 2024 $ 0.0₅491
+31.99%
$ 3,388 $ 140
May 6, 2024 $ 0.0₅372
-12.68%
$ 2,567 $ 274
May 5, 2024 $ 0.0₅426
+9.23%
$ 2,939 $ 377
May 4, 2024 $ 0.0₅39
-34.12%
$ 2,691 $ 1,049
May 3, 2024 $ 0.0₅592
+0.17%
$ 4,085 $ 1,909
May 2, 2024 $ 0.0₅591
-17.46%
$ 4,078 $ 2,361
May 1, 2024 $ 0.0₅69
+37.72%
$ 4,761 $ 3,119
Apr 30, 2024 $ 0.0₅461
-13.18%
$ 3,181 $ 3,046
Apr 29, 2024 $ 0.0₅531
+39.74%
$ 3,664 $ 212
Apr 28, 2024 $ 0.0₅656
-7.61%
$ 4,526 $ 40
Apr 27, 2024 $ 0.0₅71
-2.61%
$ 4,899 $ 121
Apr 26, 2024 $ 0.0₅729
-1.22%
$ 5,030 $ 19
Apr 25, 2024 $ 0.0₅738
-11.83%
$ 5,092 $ 286
Apr 24, 2024 $ 0.0₅837
+5.02%
$ 5,775 $ 120
Apr 23, 2024 $ 0.0₅797
+13.37%
$ 5,499 $ 1,179
Apr 22, 2024 $ 0.0₅703
-40.73%
$ 4,851 $ 78
Apr 21, 2024 $ 0.0000119
-1.08%
$ 8,183 $ 159
Apr 20, 2024 $ 0.000012
-2.84%
$ 8,273 $ 577
Apr 19, 2024 $ 0.0000123
-11.22%
$ 8,515 $ 204
Apr 18, 2024 $ 0.0000139
+0.00%
$ 9,591 $ 29
Apr 17, 2024 $ 0.0000139
+6.84%
$ 9,591 $ 154
Apr 16, 2024 $ 0.000013
-10.34%
$ 8,977 $ 237
Apr 15, 2024 $ 0.0000145
-1.76%
$ 10,012 $ 609
Apr 14, 2024 $ 0.0000148
-31.87%
$ 10,191 $ 726
Apr 13, 2024 $ 0.0000217
-16.68%
$ 14,959 $ 772
Apr 12, 2024 $ 0.000026
+13.13%
$ 17,954 $ 1,277
Apr 11, 2024 $ 0.000023
+29.14%
$ 15,870 $ 1,255
Apr 10, 2024 $ 0.0000178
-32.07%
$ 12,289 $ 23,415
Apr 9, 2024 $ 0.0000469
+25.33%
$ 32,361 $ 12,709
Apr 8, 2024 $ 0.0000374
+3.94%
$ 25,820 $ 863
Download