Rarible Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.194
-3.29%
$ 4.85 million $ 233,652
Apr 27 $ 0.201
+13.11%
$ 5.02 million $ 84,691
Apr 20 $ 0.172
+13.27%
$ 4.48 million $ 975,911
Apr 13 $ 0.15
-20.54%
$ 3.8 million $ 5.95 million
Apr 6 $ 0.154
+6.68%
$ 4.72 million $ 1.77 million
Mar 30 $ 0.145
-16.37%
$ 3.62 million $ 4.25 million
Mar 23 $ 0.173
+0.17%
$ 4.32 million $ 1.24 million
Mar 16 $ 0.173
+10.32%
$ 4.32 million $ 2.01 million
Mar 9 $ 0.157
+2.36%
$ 3.91 million $ 2.14 million
Mar 2 $ 0.153
-0.62%
$ 3.82 million $ 2.35 million
Feb 23 $ 0.154
-18.79%
$ 3.84 million $ 4.61 million
Feb 16 $ 0.198
+1.81%
$ 4.73 million $ 2.99 million
Feb 9 $ 0.209
+18.98%
$ 4.86 million $ 8.63 million
Feb 2 $ 0.159
-10.07%
$ 4.39 million $ 3.96 million
Jan 26 $ 0.181
-14.49%
$ 4.42 million $ 3.55 million
Jan 19 $ 0.221
-5.81%
$ 5.28 million $ 5.73 million
Jan 12 $ 0.237
-5.04%
$ 5.86 million $ 2.54 million
Jan 5 $ 0.265
-1.41%
$ 6.25 million $ 4.08 million
Dec 29 $ 0.273
-37.90%
$ 6.71 million $ 15 million
Dec 22 $ 0.195
-20.07%
$ 10.97 million $ 4.59 million
Dec 15 $ 0.215
-36.33%
$ 6.09 million $ 4.73 million
Dec 8 $ 0.339
-9.71%
$ 8.42 million $ 2.23 million
Dec 1 $ 0.379
-3.60%
$ 9.36 million $ 4.05 million
Nov 24 $ 0.419
+1.65%
$ 9.84 million $ 5.45 million
Nov 17 $ 0.399
-16.70%
$ 10.29 million $ 4.77 million
Nov 10 $ 0.488
-10.12%
$ 11.99 million $ 3.88 million
Nov 3 $ 0.533
-2.52%
$ 13.59 million $ 6.25 million
Oct 27 $ 0.55
+0.28%
$ 13.66 million $ 4.42 million
Oct 20 $ 0.568
-2.78%
$ 13.71 million $ 7.95 million
Oct 13 $ 0.574
-20.01%
$ 14.61 million $ 3 million
Oct 6 $ 0.668
-22.44%
$ 17.95 million $ 2.6 million
Sep 29 $ 0.854
-1.25%
$ 21.52 million $ 1.56 million
Sep 22 $ 0.866
-8.49%
$ 21.62 million $ 5.46 million
Sep 15 $ 0.949
-2.54%
$ 23.65 million $ 10.61 million
Sep 8 $ 0.973
-0.68%
$ 24.35 million $ 25.17 million
Sep 1 $ 0.993
+2.14%
$ 24.48 million $ 5.56 million
Aug 25 $ 0.959
-0.88%
$ 24.31 million $ 8.97 million
Aug 18 $ 0.996
-0.18%
$ 24.15 million $ 5.09 million
Aug 11 $ 0.998
-1.72%
$ 24.93 million $ 8.83 million
Aug 4 $ 1.02
+5.12%
$ 25.37 million $ 7.34 million
Jul 28 $ 0.973
-4.76%
$ 24.29 million $ 9.41 million
Jul 21 $ 1.01
-10.05%
$ 25.54 million $ 5.02 million
Jul 14 $ 1.17
+21.04%
$ 28.1 million $ 11.48 million
Jul 7 $ 0.962
+5.20%
$ 24.11 million $ 6.64 million
Jun 30 $ 0.932
-11.10%
$ 22.85 million $ 12.86 million
Jun 23 $ 0.898
+8.97%
$ 26.21 million $ 2.27 million
Jun 16 $ 0.841
-11.92%
$ 20.59 million $ 3.63 million
Jun 9 $ 0.951
-1.85%
$ 23.86 million $ 14.73 million
Jun 2 $ 0.985
-3.02%
$ 24.22 million $ 8.43 million
May 26 $ 1.02
-13.69%
$ 25.39 million $ 3.42 million
Download