Rarible Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.178
+2.36%
$ 4.44 million $ 175,572
Mar 25, 2026 $ 0.172
-2.58%
$ 4.29 million $ 178,939
Mar 24, 2026 $ 0.176
-1.58%
$ 4.41 million $ 179,035
Mar 23, 2026 $ 0.179
+3.74%
$ 4.48 million $ 183,389
Mar 22, 2026 $ 0.173
+2.48%
$ 4.32 million $ 182,592
Mar 21, 2026 $ 0.169
+11.26%
$ 4.18 million $ 284,390
Mar 20, 2026 $ 0.151
-2.39%
$ 3.79 million $ 104,526
Mar 19, 2026 $ 0.155
-2.79%
$ 3.88 million $ 153,606
Mar 18, 2026 $ 0.16
-1.93%
$ 3.99 million $ 492,025
Mar 17, 2026 $ 0.163
+4.29%
$ 4.07 million $ 453,609
Mar 16, 2026 $ 0.156
-0.29%
$ 3.9 million $ 342,206
Mar 15, 2026 $ 0.157
+2.17%
$ 3.91 million $ 302,998
Mar 14, 2026 $ 0.153
-0.31%
$ 3.83 million $ 277,810
Mar 13, 2026 $ 0.154
+1.91%
$ 3.84 million $ 374,183
Mar 12, 2026 $ 0.151
-2.07%
$ 3.77 million $ 288,397
Mar 11, 2026 $ 0.154
-0.20%
$ 3.85 million $ 319,447
Mar 10, 2026 $ 0.154
-0.59%
$ 3.86 million $ 267,527
Mar 9, 2026 $ 0.155
+1.50%
$ 3.88 million $ 306,131
Mar 8, 2026 $ 0.153
+0.20%
$ 3.82 million $ 283,259
Mar 7, 2026 $ 0.153
-3.25%
$ 3.81 million $ 322,602
Mar 6, 2026 $ 0.158
+3.14%
$ 3.94 million $ 321,714
Mar 5, 2026 $ 0.153
-0.85%
$ 3.82 million $ 248,054
Mar 4, 2026 $ 0.154
+0.75%
$ 3.86 million $ 341,867
Mar 3, 2026 $ 0.153
+0.11%
$ 3.83 million $ 461,864
Mar 2, 2026 $ 0.153
-0.41%
$ 3.82 million $ 650,422
Mar 1, 2026 $ 0.154
-5.55%
$ 3.84 million $ 496,718
Feb 28, 2026 $ 0.163
-2.37%
$ 4.06 million $ 1.94 million
Feb 27, 2026 $ 0.167
-7.90%
$ 4.17 million $ 405,650
Feb 26, 2026 $ 0.181
+3.31%
$ 4.52 million $ 294,559
Feb 25, 2026 $ 0.175
-2.08%
$ 4.38 million $ 569,064
Feb 24, 2026 $ 0.179
+2.73%
$ 4.47 million $ 489,049
Feb 23, 2026 $ 0.174
-7.88%
$ 4.35 million $ 418,896
Feb 22, 2026 $ 0.189
-4.39%
$ 4.73 million $ 400,712
Feb 21, 2026 $ 0.198
-0.34%
$ 4.94 million $ 352,534
Feb 20, 2026 $ 0.199
-0.13%
$ 4.96 million $ 363,725
Feb 19, 2026 $ 0.199
-1.99%
$ 4.97 million $ 480,793
Feb 18, 2026 $ 0.203
+0.56%
$ 5.07 million $ 421,372
Feb 17, 2026 $ 0.202
-0.05%
$ 5.04 million $ 741,228
Feb 16, 2026 $ 0.202
+3.84%
$ 5.04 million $ 629,869
Feb 15, 2026 $ 0.194
-7.02%
$ 4.86 million $ 1.48 million
Feb 14, 2026 $ 0.209
+4.20%
$ 5.22 million $ 1.13 million
Feb 13, 2026 $ 0.201
+6.21%
$ 5.01 million $ 1.79 million
Feb 12, 2026 $ 0.189
-4.68%
$ 4.72 million $ 1.26 million
Feb 11, 2026 $ 0.198
-6.94%
$ 4.95 million $ 1.43 million
Feb 10, 2026 $ 0.213
+22.34%
$ 5.31 million $ 2.16 million
Feb 9, 2026 $ 0.174
-1.07%
$ 4.34 million $ 854,567
Feb 8, 2026 $ 0.176
+10.40%
$ 4.39 million $ 516,725
Feb 7, 2026 $ 0.159
-1.91%
$ 3.98 million $ 830,594
Feb 6, 2026 $ 0.162
+14.42%
$ 4.05 million $ 710,513
Feb 5, 2026 $ 0.142
-7.38%
$ 3.54 million $ 830,765