Rarible Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.153
-8.82%
$ 3.82 million $ 444,362
Feb 3, 2026 $ 0.168
-4.54%
$ 4.2 million $ 533,234
Feb 2, 2026 $ 0.176
-0.59%
$ 4.4 million $ 610,521
Feb 1, 2026 $ 0.177
-2.00%
$ 4.42 million $ 498,438
Jan 31, 2026 $ 0.181
-5.33%
$ 4.51 million $ 731,806
Jan 30, 2026 $ 0.191
-5.94%
$ 4.77 million $ 491,945
Jan 29, 2026 $ 0.203
-3.65%
$ 5.07 million $ 429,892
Jan 28, 2026 $ 0.21
+0.80%
$ 5.26 million $ 413,880
Jan 27, 2026 $ 0.209
+1.75%
$ 5.22 million $ 824,371
Jan 26, 2026 $ 0.205
-2.77%
$ 5.13 million $ 657,153
Jan 25, 2026 $ 0.211
-4.42%
$ 5.28 million $ 583,318
Jan 24, 2026 $ 0.221
-3.71%
$ 5.52 million $ 1.07 million
Jan 23, 2026 $ 0.229
+4.00%
$ 5.73 million $ 428,157
Jan 22, 2026 $ 0.221
+0.53%
$ 5.51 million $ 957,503
Jan 21, 2026 $ 0.219
-1.36%
$ 5.48 million $ 901,024
Jan 20, 2026 $ 0.222
-0.50%
$ 5.56 million $ 1.59 million
Jan 19, 2026 $ 0.224
-4.64%
$ 5.59 million $ 776,958
Jan 18, 2026 $ 0.234
-1.22%
$ 5.86 million $ 489,866
Jan 17, 2026 $ 0.237
+0.41%
$ 5.93 million $ 507,122
Jan 16, 2026 $ 0.236
+1.59%
$ 5.91 million $ 400,063
Jan 15, 2026 $ 0.233
-3.86%
$ 5.82 million $ 362,048
Jan 14, 2026 $ 0.242
-0.80%
$ 6.05 million $ 427,182
Jan 13, 2026 $ 0.244
-0.14%
$ 6.1 million $ 388,828
Jan 12, 2026 $ 0.244
-2.25%
$ 6.11 million $ 457,063
Jan 11, 2026 $ 0.25
-5.55%
$ 6.25 million $ 650,988
Jan 10, 2026 $ 0.265
+3.95%
$ 6.61 million $ 802,101
Jan 9, 2026 $ 0.255
-0.03%
$ 6.36 million $ 622,600
Jan 8, 2026 $ 0.255
+0.30%
$ 6.36 million $ 585,931
Jan 7, 2026 $ 0.254
-7.54%
$ 6.35 million $ 661,648
Jan 6, 2026 $ 0.275
+2.99%
$ 6.86 million $ 719,643
Jan 5, 2026 $ 0.267
-0.66%
$ 6.66 million $ 691,343
Jan 4, 2026 $ 0.268
-1.50%
$ 6.71 million $ 794,864
Jan 3, 2026 $ 0.273
-3.41%
$ 6.81 million $ 2.52 million
Jan 2, 2026 $ 0.278
+11.49%
$ 6.94 million $ 801,000
Jan 1, 2026 $ 0.249
+2.68%
$ 6.23 million $ 854,699
Dec 31, 2025 $ 0.236
-15.54%
$ 6.06 million $ 1.68 million
Dec 30, 2025 $ 0.279
-9.07%
$ 6.97 million $ 1.78 million
Dec 29, 2025 $ 0.311
-29.24%
$ 7.67 million $ 7.35 million
Dec 28, 2025 $ 0.407
+107.66%
$ 10.97 million $ 10.02 million
Dec 27, 2025 $ 0.195
+1.73%
$ 4.9 million $ 686,608
Dec 26, 2025 $ 0.191
-4.33%
$ 4.78 million $ 840,444
Dec 25, 2025 $ 0.204
+0.04%
$ 4.99 million $ 520,050
Dec 24, 2025 $ 0.203
-4.66%
$ 5.09 million $ 657,330
Dec 23, 2025 $ 0.212
-0.74%
$ 5.33 million $ 1.01 million
Dec 22, 2025 $ 0.217
-10.85%
$ 5.35 million $ 880,309
Dec 21, 2025 $ 0.24
+9.65%
$ 6.09 million $ 1.51 million
Dec 20, 2025 $ 0.215
-5.27%
$ 5.48 million $ 595,697
Dec 19, 2025 $ 0.227
+5.77%
$ 5.66 million $ 903,785
Dec 18, 2025 $ 0.207
-15.63%
$ 5.36 million $ 1.13 million
Dec 17, 2025 $ 0.245
-14.41%
$ 6.14 million $ 624,904