Rarible Historical Data

RARI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.53
-3.40%
$ 13.25 million $ 881,646
Oct 26, 2025 $ 0.549
-3.43%
$ 13.71 million $ 2.06 million
Oct 25, 2025 $ 0.568
+16.07%
$ 14.2 million $ 4.06 million
Oct 24, 2025 $ 0.483
+0.62%
$ 12.24 million $ 842,206
Oct 23, 2025 $ 0.482
-2.69%
$ 11.99 million $ 964,224
Oct 22, 2025 $ 0.501
-5.15%
$ 12.37 million $ 751,375
Oct 21, 2025 $ 0.531
-6.95%
$ 13.19 million $ 776,555
Oct 20, 2025 $ 0.571
-2.23%
$ 14.22 million $ 561,494
Oct 19, 2025 $ 0.589
+3.39%
$ 14.61 million $ 481,449
Oct 18, 2025 $ 0.574
-1.30%
$ 14.24 million $ 344,202
Oct 17, 2025 $ 0.583
-7.41%
$ 14.54 million $ 645,796
Oct 16, 2025 $ 0.629
-0.60%
$ 15.73 million $ 340,471
Oct 15, 2025 $ 0.633
-6.23%
$ 15.83 million $ 402,524
Oct 14, 2025 $ 0.675
-7.78%
$ 16.87 million $ 541,250
Oct 13, 2025 $ 0.732
+2.00%
$ 18.3 million $ 724,362
Oct 12, 2025 $ 0.718
+7.49%
$ 17.95 million $ 779,027
Oct 11, 2025 $ 0.668
-12.36%
$ 16.69 million $ 421,263
Oct 10, 2025 $ 0.762
-7.17%
$ 19.04 million $ 494,442
Oct 9, 2025 $ 0.821
-1.99%
$ 20.52 million $ 422,018
Oct 8, 2025 $ 0.838
+0.62%
$ 20.94 million $ 471,242
Oct 7, 2025 $ 0.833
-3.25%
$ 20.81 million $ 342,884
Oct 6, 2025 $ 0.861
-0.07%
$ 21.51 million $ 445,850
Oct 5, 2025 $ 0.861
+0.82%
$ 21.52 million $ 232,953
Oct 4, 2025 $ 0.854
-1.15%
$ 21.37 million $ 223,388
Oct 3, 2025 $ 0.864
-2.25%
$ 21.6 million $ 346,527
Oct 2, 2025 $ 0.884
+2.13%
$ 22.08 million $ 322,325
Oct 1, 2025 $ 0.861
+2.97%
$ 21.63 million $ 233,929
Sep 30, 2025 $ 0.847
-0.75%
$ 20.89 million $ 252,120
Sep 29, 2025 $ 0.853
-1.38%
$ 21.32 million $ 183,428
Sep 28, 2025 $ 0.861
-0.58%
$ 21.62 million $ 146,673
Sep 27, 2025 $ 0.866
-0.40%
$ 21.64 million $ 242,688
Sep 26, 2025 $ 0.847
+1.53%
$ 21.73 million $ 283,398
Sep 25, 2025 $ 0.835
-5.44%
$ 20.84 million $ 203,021
Sep 24, 2025 $ 0.882
+0.03%
$ 22.06 million $ 3.73 million
Sep 23, 2025 $ 0.882
-2.63%
$ 22.05 million $ 444,475
Sep 22, 2025 $ 0.907
-4.16%
$ 22.65 million $ 556,533
Sep 21, 2025 $ 0.941
-0.55%
$ 23.65 million $ 588,165
Sep 20, 2025 $ 0.949
+0.09%
$ 23.64 million $ 531,347
Sep 19, 2025 $ 0.951
-0.78%
$ 23.74 million $ 370,033
Sep 18, 2025 $ 0.965
+0.32%
$ 23.94 million $ 616,556
Sep 17, 2025 $ 0.959
+0.22%
$ 24.03 million $ 1.1 million
Sep 16, 2025 $ 0.954
-0.47%
$ 23.91 million $ 3.13 million
Sep 15, 2025 $ 0.96
-1.48%
$ 23.96 million $ 4.87 million
Sep 14, 2025 $ 0.973
+0.04%
$ 24.35 million $ 2.4 million
Sep 13, 2025 $ 0.973
+0.58%
$ 24.32 million $ 1.67 million
Sep 12, 2025 $ 0.967
+2.53%
$ 24.17 million $ 4.25 million
Sep 11, 2025 $ 0.943
-0.77%
$ 23.58 million $ 4.56 million
Sep 10, 2025 $ 0.951
-0.21%
$ 23.76 million $ 5.09 million
Sep 9, 2025 $ 0.953
+1.01%
$ 23.81 million $ 3.44 million
Sep 8, 2025 $ 0.943
-3.71%
$ 23.57 million $ 6.16 million