Rarible Historical Data

RARI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.17
+13.33%
$ 29.18 million $ 6.63 million
Jul 18, 2025 $ 1.03
+2.21%
$ 25.75 million $ 1.17 million
Jul 17, 2025 $ 1.01
+2.58%
$ 25.19 million $ 733,247
Jul 16, 2025 $ 0.983
-0.96%
$ 24.56 million $ 820,611
Jul 15, 2025 $ 0.992
+0.77%
$ 24.8 million $ 1.17 million
Jul 14, 2025 $ 0.985
+2.07%
$ 24.61 million $ 954,060
Jul 13, 2025 $ 0.965
+0.29%
$ 24.11 million $ 503,114
Jul 12, 2025 $ 0.962
-0.44%
$ 24.04 million $ 537,484
Jul 11, 2025 $ 0.966
-0.97%
$ 24.15 million $ 3.22 million
Jul 10, 2025 $ 0.914
-1.14%
$ 22.98 million $ 699,261
Jul 9, 2025 $ 0.925
+1.95%
$ 23.12 million $ 509,116
Jul 8, 2025 $ 0.907
-0.29%
$ 22.67 million $ 364,152
Jul 7, 2025 $ 0.91
-0.50%
$ 22.74 million $ 1.32 million
Jul 6, 2025 $ 0.914
-1.91%
$ 22.85 million $ 1.21 million
Jul 5, 2025 $ 0.932
+1.66%
$ 23.3 million $ 3.81 million
Jul 4, 2025 $ 0.917
+0.83%
$ 22.92 million $ 3.61 million
Jul 3, 2025 $ 0.909
-0.01%
$ 22.73 million $ 2.62 million
Jul 2, 2025 $ 0.909
+3.69%
$ 22.73 million $ 520,806
Jul 1, 2025 $ 0.877
-6.21%
$ 21.92 million $ 703,789
Jun 30, 2025 $ 0.935
-10.82%
$ 23.37 million $ 1.6 million
Jun 29, 2025 $ 1.05
+16.80%
$ 26.21 million $ 5.83 million
Jun 28, 2025 $ 0.898
+6.01%
$ 22.44 million $ 355,280
Jun 27, 2025 $ 0.847
-1.18%
$ 21.17 million $ 256,099
Jun 26, 2025 $ 0.857
-1.16%
$ 21.42 million $ 280,701
Jun 25, 2025 $ 0.867
-2.87%
$ 21.67 million $ 278,171
Jun 24, 2025 $ 0.893
+3.44%
$ 22.31 million $ 459,771
Jun 23, 2025 $ 0.863
+4.75%
$ 21.57 million $ 644,144
Jun 22, 2025 $ 0.824
-2.03%
$ 20.59 million $ 574,666
Jun 21, 2025 $ 0.841
-4.54%
$ 21.02 million $ 507,528
Jun 20, 2025 $ 0.881
-4.55%
$ 22.02 million $ 603,399
Jun 19, 2025 $ 0.923
+0.90%
$ 23.06 million $ 388,467
Jun 18, 2025 $ 0.915
+3.75%
$ 22.86 million $ 580,871
Jun 17, 2025 $ 0.882
-8.01%
$ 22.03 million $ 990,610
Jun 16, 2025 $ 0.958
+0.37%
$ 23.95 million $ 557,941
Jun 15, 2025 $ 0.955
+0.38%
$ 23.86 million $ 577,070
Jun 14, 2025 $ 0.951
-1.41%
$ 23.77 million $ 940,824
Jun 13, 2025 $ 0.965
-1.69%
$ 24.11 million $ 4.09 million
Jun 12, 2025 $ 0.981
-5.92%
$ 24.52 million $ 2.75 million
Jun 11, 2025 $ 1.04
+2.46%
$ 26.03 million $ 3.32 million
Jun 10, 2025 $ 1.02
+1.50%
$ 25.41 million $ 1.97 million
Jun 9, 2025 $ 1
+3.36%
$ 25.03 million $ 1.66 million
Jun 8, 2025 $ 0.969
-1.66%
$ 24.22 million $ 2.6 million
Jun 7, 2025 $ 0.985
+2.54%
$ 24.63 million $ 3.25 million
Jun 6, 2025 $ 0.961
-2.82%
$ 24.02 million $ 1.96 million
Jun 5, 2025 $ 0.989
+0.36%
$ 24.71 million $ 1.99 million
Jun 4, 2025 $ 0.985
-1.70%
$ 24.62 million $ 462,716
Jun 3, 2025 $ 1
+0.01%
$ 25.05 million $ 409,577
Jun 2, 2025 $ 1
-1.37%
$ 25.05 million $ 363,522
Jun 1, 2025 $ 1.02
+1.09%
$ 25.39 million $ 553,661
May 31, 2025 $ 1.01
-0.94%
$ 25.12 million $ 307,618