USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 1.48 billion $ 15.66 million
Today, at 10 AM $ 1
+0.01%
$ 1.48 billion $ 15.94 million
Today, at 9 AM $ 1
-0.01%
$ 1.48 billion $ 16 million
Today, at 8 AM $ 1
-0.01%
$ 1.48 billion $ 16.67 million
Today, at 7 AM $ 1
+0.01%
$ 1.48 billion $ 17.38 million
Today, at 6 AM $ 1
+0.00%
$ 1.48 billion $ 17.26 million
Today, at 5 AM $ 1
+0.00%
$ 1.48 billion $ 18.34 million
Today, at 4 AM $ 1
-0.01%
$ 1.48 billion $ 19.46 million
Today, at 3 AM $ 1
-0.01%
$ 1.48 billion $ 19.39 million
Today, at 2 AM $ 1
+0.00%
$ 1.48 billion $ 19.69 million
Today, at 1 AM $ 1
+0.00%
$ 1.48 billion $ 20.04 million
Today, at 12 AM $ 1
+0.01%
$ 1.48 billion $ 20.26 million
Yesterday, at 11 PM $ 1
+0.00%
$ 1.48 billion $ 20.35 million
Yesterday, at 10 PM $ 1
+0.00%
$ 1.48 billion $ 20.17 million
Yesterday, at 9 PM $ 1
+0.00%
$ 1.48 billion $ 19.77 million
Yesterday, at 8 PM $ 1
+0.00%
$ 1.48 billion $ 18.86 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1.48 billion $ 23.16 million
Yesterday, at 6 PM $ 1
+0.00%
$ 1.48 billion $ 23.2 million
Yesterday, at 5 PM $ 1
+0.01%
$ 1.48 billion $ 22.49 million
Yesterday, at 4 PM $ 1
-0.01%
$ 1.48 billion $ 22.26 million
Yesterday, at 3 PM $ 1
+0.00%
$ 1.48 billion $ 22.03 million
Yesterday, at 2 PM $ 1
+0.00%
$ 1.48 billion $ 21.48 million
Yesterday, at 1 PM $ 1
+0.00%
$ 1.48 billion $ 21.65 million
Yesterday, at 12 PM $ 1
+0.00%
$ 1.48 billion $ 21.8 million
Yesterday, at 11 AM $ 1
+0.00%
$ 1.48 billion $ 22.06 million
Yesterday, at 10 AM $ 1
+0.00%
$ 1.48 billion $ 21.67 million
Yesterday, at 9 AM $ 1
+0.00%
$ 1.48 billion $ 21.64 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.48 billion $ 20.37 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1.48 billion $ 19.87 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1.48 billion $ 19.59 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1.48 billion $ 19.01 million
Yesterday, at 4 AM $ 1
+0.01%
$ 1.48 billion $ 18.07 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.48 billion $ 17.92 million
Yesterday, at 2 AM $ 1
+0.01%
$ 1.48 billion $ 17.77 million
Yesterday, at 1 AM $ 1
+0.00%
$ 1.48 billion $ 17.58 million
Yesterday, at 12 AM $ 1
+0.00%
$ 1.48 billion $ 17.62 million
May 13, 11 PM $ 1
+0.00%
$ 1.48 billion $ 17.44 million
May 13, 10 PM $ 1
-0.01%
$ 1.48 billion $ 17.23 million
May 13, 9 PM $ 1
+0.01%
$ 1.48 billion $ 16.35 million
May 13, 8 PM $ 1
+0.01%
$ 1.48 billion $ 13.38 million
May 13, 7 PM $ 1
+0.00%
$ 1.48 billion $ 9.4 million
May 13, 6 PM $ 1
+0.01%
$ 1.48 billion $ 10.63 million
May 13, 5 PM $ 1
+0.00%
$ 1.48 billion $ 10.32 million
May 13, 4 PM $ 1
-0.01%
$ 1.48 billion $ 10.43 million
May 13, 3 PM $ 1
+0.01%
$ 1.48 billion $ 10.79 million
May 13, 2 PM $ 1
+0.00%
$ 1.48 billion $ 10.37 million
May 13, 1 PM $ 1
+0.00%
$ 1.48 billion $ 10.35 million
May 13, 12 PM $ 1
+0.00%
$ 1.48 billion $ 10.3 million
May 13, 11 AM $ 1
+0.00%
$ 1.48 billion $ 9.91 million
May 13, 10 AM $ 1
+0.05%
$ 1.48 billion $ 10.02 million
Download