USDD Historical Data

USDD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1
+0.03%
$ 1.46 billion $ 9.27 million
Apr 27, 4 AM $ 1
-0.03%
$ 1.45 billion $ 9.35 million
Apr 27, 3 AM $ 1
+0.03%
$ 1.46 billion $ 8.97 million
Apr 27, 2 AM $ 1
-0.01%
$ 1.39 billion $ 8.7 million
Apr 27, 1 AM $ 1
-0.01%
$ 1.39 billion $ 9.27 million
Apr 27, 12 AM $ 1
+0.01%
$ 1.39 billion $ 9.18 million
Apr 26, 11 PM $ 1
-0.01%
$ 1.39 billion $ 9.13 million
Apr 26, 10 PM $ 1
+0.02%
$ 1.39 billion $ 9.11 million
Apr 26, 9 PM $ 1
-0.03%
$ 1.39 billion $ 9.06 million
Apr 26, 8 PM $ 1
+0.01%
$ 1.39 billion $ 9 million
Apr 26, 7 PM $ 1
-0.01%
$ 1.39 billion $ 9 million
Apr 26, 6 PM $ 1
+0.02%
$ 1.39 billion $ 8.99 million
Apr 26, 5 PM $ 1
-0.02%
$ 1.39 billion $ 9.02 million
Apr 26, 4 PM $ 1
-0.01%
$ 1.39 billion $ 8.97 million
Apr 26, 3 PM $ 1
-0.01%
$ 1.39 billion $ 9 million
Apr 26, 2 PM $ 1
+0.02%
$ 1.39 billion $ 8.95 million
Apr 26, 1 PM $ 1
-0.01%
$ 1.39 billion $ 8.88 million
Apr 26, 12 PM $ 1
+0.00%
$ 1.39 billion $ 8.73 million
Apr 26, 11 AM $ 1
+0.00%
$ 1.39 billion $ 8.96 million
Apr 26, 10 AM $ 1
+0.00%
$ 1.39 billion $ 8.76 million
Apr 26, 9 AM $ 1
+0.01%
$ 1.39 billion $ 8.68 million
Apr 26, 8 AM $ 1
-0.01%
$ 1.39 billion $ 8.8 million
Apr 26, 7 AM $ 1
+0.00%
$ 1.39 billion $ 8.69 million
Apr 26, 6 AM $ 1
+0.01%
$ 1.39 billion $ 8.67 million
Apr 26, 5 AM $ 1
-0.02%
$ 1.39 billion $ 8.56 million
Apr 26, 4 AM $ 1
+0.02%
$ 1.39 billion $ 8.36 million
Apr 26, 3 AM $ 1
+0.00%
$ 1.39 billion $ 8.43 million
Apr 26, 2 AM $ 1
+0.00%
$ 1.39 billion $ 8.2 million
Apr 26, 1 AM $ 1
-0.01%
$ 1.39 billion $ 7.76 million
Apr 26, 12 AM $ 1
+0.00%
$ 1.39 billion $ 7.84 million
Apr 25, 11 PM $ 1
+0.01%
$ 1.39 billion $ 7.87 million
Apr 25, 10 PM $ 1
+0.00%
$ 1.39 billion $ 7.96 million
Apr 25, 9 PM $ 1
+0.00%
$ 1.39 billion $ 8.04 million
Apr 25, 8 PM $ 1
-0.02%
$ 1.39 billion $ 8.02 million
Apr 25, 7 PM $ 1
+0.02%
$ 1.39 billion $ 8.37 million
Apr 25, 6 PM $ 1
+0.00%
$ 1.39 billion $ 8.51 million
Apr 25, 5 PM $ 1
-0.01%
$ 1.39 billion $ 8.6 million
Apr 25, 4 PM $ 1
-0.01%
$ 1.39 billion $ 9.5 million
Apr 25, 3 PM $ 1
+0.01%
$ 1.39 billion $ 10.06 million
Apr 25, 2 PM $ 1
+0.00%
$ 1.39 billion $ 10.25 million
Apr 25, 1 PM $ 1
-0.01%
$ 1.39 billion $ 10.4 million
Apr 25, 12 PM $ 1
+0.00%
$ 1.39 billion $ 10.72 million
Apr 25, 11 AM $ 1
-0.02%
$ 1.39 billion $ 11.36 million
Apr 25, 10 AM $ 1
+0.02%
$ 1.39 billion $ 12.01 million
Apr 25, 9 AM $ 1
+0.00%
$ 1.39 billion $ 12.29 million
Apr 25, 8 AM $ 1
+0.00%
$ 1.39 billion $ 12.24 million
Apr 25, 7 AM $ 1
+0.00%
$ 1.39 billion $ 12.21 million
Apr 25, 6 AM $ 1
+0.00%
$ 1.39 billion $ 12.3 million
Apr 25, 5 AM $ 1
-0.02%
$ 1.39 billion $ 12.3 million
Apr 25, 4 AM $ 1
+0.04%
$ 1.39 billion $ 12.4 million