USDD Historical Data

USDD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1
+0.01%
$ 743.98 million $ 5.39 million
Dec 31, 2024 $ 1
+0.11%
$ 743.93 million $ 7.98 million
Dec 30, 2024 $ 0.999
-0.12%
$ 743.11 million $ 2.44 million
Dec 29, 2024 $ 1
+0.01%
$ 743.83 million $ 1.86 million
Dec 28, 2024 $ 1
+0.08%
$ 743.78 million $ 1.9 million
Dec 27, 2024 $ 0.999
+0.03%
$ 743.14 million $ 2.18 million
Dec 26, 2024 $ 0.999
-0.03%
$ 742.92 million $ 2.17 million
Dec 25, 2024 $ 0.999
-0.05%
$ 743.16 million $ 2.2 million
Dec 24, 2024 $ 0.999
-0.05%
$ 743.52 million $ 2.49 million
Dec 23, 2024 $ 1
+0.11%
$ 743.9 million $ 2.32 million
Dec 22, 2024 $ 0.999
-0.09%
$ 743.05 million $ 1.49 million
Dec 21, 2024 $ 1
+0.10%
$ 743.72 million $ 2.09 million
Dec 20, 2024 $ 0.999
-0.11%
$ 743.05 million $ 2.51 million
Dec 19, 2024 $ 1
+0.06%
$ 743.88 million $ 5.45 million
Dec 18, 2024 $ 0.999
-0.03%
$ 743.43 million $ 2.67 million
Dec 17, 2024 $ 1
+0.00%
$ 743.66 million $ 1.73 million
Dec 16, 2024 $ 1
-0.09%
$ 743.68 million $ 2.15 million
Dec 15, 2024 $ 1
+0.16%
$ 744.59 million $ 1.43 million
Dec 14, 2024 $ 0.999
-0.09%
$ 743.41 million $ 1.66 million
Dec 13, 2024 $ 1
+0.16%
$ 744.08 million $ 2.01 million
Dec 12, 2024 $ 0.999
-0.07%
$ 742.79 million $ 2.32 million
Dec 11, 2024 $ 0.999
+0.05%
$ 743.34 million $ 2.94 million
Dec 10, 2024 $ 0.999
-0.02%
$ 743.02 million $ 3.88 million
Dec 9, 2024 $ 0.999
+0.12%
$ 743.13 million $ 3.12 million
Dec 8, 2024 $ 0.998
+0.00%
$ 742.26 million $ 4.03 million
Dec 7, 2024 $ 0.998
-0.03%
$ 742.04 million $ 1.87 million
Dec 6, 2024 $ 0.998
-0.12%
$ 742.39 million $ 2.57 million
Dec 5, 2024 $ 0.999
-0.09%
$ 743.2 million $ 5.35 million
Dec 4, 2024 $ 1
+0.09%
$ 743.83 million $ 12.55 million
Dec 3, 2024 $ 0.999
-0.05%
$ 743.18 million $ 2.55 million
Dec 2, 2024 $ 1
+0.15%
$ 743.56 million $ 2.15 million
Dec 1, 2024 $ 0.998
-0.18%
$ 742.43 million $ 1.65 million
Nov 30, 2024 $ 1
-0.10%
$ 744.04 million $ 1.83 million
Nov 29, 2024 $ 1
+0.05%
$ 744.75 million $ 1.53 million
Nov 28, 2024 $ 1
-0.02%
$ 744.37 million $ 1.53 million
Nov 27, 2024 $ 1
+0.05%
$ 744.45 million $ 1.63 million
Nov 26, 2024 $ 1
-0.09%
$ 744.1 million $ 1.53 million
Nov 25, 2024 $ 1
+0.08%
$ 744.8 million $ 1.72 million
Nov 24, 2024 $ 1
+0.07%
$ 744.22 million $ 4.15 million
Nov 23, 2024 $ 1
-0.04%
$ 743.68 million $ 1.77 million
Nov 22, 2024 $ 1
-0.14%
$ 744 million $ 6.33 million
Nov 21, 2024 $ 1
+0.05%
$ 745.07 million $ 7.83 million
Nov 20, 2024 $ 1
+0.08%
$ 744.8 million $ 7.05 million
Nov 19, 2024 $ 1
-0.08%
$ 744.02 million $ 7.05 million
Nov 18, 2024 $ 1
-0.06%
$ 744.62 million $ 7.3 million
Nov 17, 2024 $ 1
+0.03%
$ 745.06 million $ 7.9 million
Nov 16, 2024 $ 1
+0.13%
$ 744.84 million $ 8.15 million
Nov 15, 2024 $ 1
-0.11%
$ 743.89 million $ 8.7 million
Nov 14, 2024 $ 1
-0.01%
$ 744.72 million $ 10.31 million
Nov 13, 2024 $ 1
-0.03%
$ 744.81 million $ 10.27 million