USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1
+0.08%
$ 745.05 million $ 12.01 million
Nov 11, 2024 $ 1
-0.04%
$ 744.5 million $ 10.04 million
Nov 10, 2024 $ 1
+0.08%
$ 744.77 million $ 8.37 million
Nov 9, 2024 $ 1
+0.00%
$ 744.2 million $ 4.9 million
Nov 8, 2024 $ 1
+0.03%
$ 744.16 million $ 5.77 million
Nov 7, 2024 $ 1
-0.13%
$ 743.95 million $ 7.15 million
Nov 6, 2024 $ 1
+0.13%
$ 744.89 million $ 6.49 million
Nov 5, 2024 $ 1
-0.02%
$ 743.91 million $ 5.1 million
Nov 4, 2024 $ 1
-0.15%
$ 744.04 million $ 4.72 million
Nov 3, 2024 $ 1
+0.19%
$ 745.15 million $ 4.26 million
Nov 2, 2024 $ 1
-0.11%
$ 743.75 million $ 5.22 million
Nov 1, 2024 $ 1
+0.21%
$ 745.23 million $ 5.17 million
Oct 31, 2024 $ 1
-0.11%
$ 743.7 million $ 4.87 million
Oct 30, 2024 $ 1
+0.06%
$ 744.79 million $ 5 million
Oct 29, 2024 $ 1
-0.07%
$ 744.33 million $ 1.59 million
Oct 28, 2024 $ 1
+0.06%
$ 744.89 million $ 1.81 million
Oct 27, 2024 $ 1
+0.08%
$ 744.46 million $ 1.32 million
Oct 26, 2024 $ 1
+0.14%
$ 743.87 million $ 1.54 million
Oct 25, 2024 $ 0.999
-0.18%
$ 742.83 million $ 3.39 million
Oct 24, 2024 $ 1
+0.01%
$ 744.21 million $ 3.64 million
Oct 23, 2024 $ 1
+0.00%
$ 744.04 million $ 9.19 million
Oct 22, 2024 $ 1
+0.00%
$ 744.06 million $ 4.93 million
Oct 21, 2024 $ 1
+0.00%
$ 744.06 million $ 1.61 million
Oct 20, 2024 $ 0.999
-0.06%
$ 743.39 million $ 1.38 million
Oct 19, 2024 $ 1
+0.01%
$ 743.85 million $ 2.81 million
Oct 18, 2024 $ 1
+0.06%
$ 743.8 million $ 3.31 million
Oct 17, 2024 $ 0.999
-0.12%
$ 743.33 million $ 2.21 million
Oct 16, 2024 $ 1
+0.02%
$ 744.21 million $ 3.42 million
Oct 15, 2024 $ 1
+0.08%
$ 744.03 million $ 6.22 million
Oct 14, 2024 $ 0.999
+0.17%
$ 743.45 million $ 2.59 million
Oct 13, 2024 $ 0.998
+0.02%
$ 742.39 million $ 3.21 million
Oct 12, 2024 $ 0.998
-0.12%
$ 742.24 million $ 4.1 million
Oct 11, 2024 $ 0.999
-0.06%
$ 743.11 million $ 3.87 million
Oct 10, 2024 $ 1
+0.01%
$ 743.73 million $ 2.61 million
Oct 9, 2024 $ 1
+0.11%
$ 743.62 million $ 3.01 million
Oct 8, 2024 $ 0.999
+0.18%
$ 743.06 million $ 2.43 million
Oct 7, 2024 $ 0.997
-0.05%
$ 741.88 million $ 1.52 million
Oct 6, 2024 $ 0.998
-0.10%
$ 742.28 million $ 1.4 million
Oct 5, 2024 $ 0.999
+0.07%
$ 743.05 million $ 1.69 million
Oct 4, 2024 $ 0.998
-0.05%
$ 742.53 million $ 1.84 million
Oct 3, 2024 $ 0.999
-0.08%
$ 742.92 million $ 2.19 million
Oct 2, 2024 $ 0.999
+0.01%
$ 743.43 million $ 2.48 million
Oct 1, 2024 $ 0.999
+0.21%
$ 743.34 million $ 2.53 million
Sep 30, 2024 $ 0.997
-0.27%
$ 741.63 million $ 1.84 million
Sep 29, 2024 $ 0.999
+0.16%
$ 743.3 million $ 1.57 million
Sep 28, 2024 $ 0.998
-0.04%
$ 742.14 million $ 1.45 million
Sep 27, 2024 $ 0.998
-0.15%
$ 742.4 million $ 2.1 million
Sep 26, 2024 $ 0.999
+0.01%
$ 743.1 million $ 2.55 million
Sep 25, 2024 $ 0.999
+0.02%
$ 743.02 million $ 2.62 million
Sep 24, 2024 $ 0.999
+0.01%
$ 742.86 million $ 1.88 million