USDD Historical Data

USDD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1
+0.00%
$ 1.39 billion $ 88.91 million
Apr 23, 2 AM $ 1
+0.00%
$ 1.39 billion $ 82.79 million
Apr 23, 1 AM $ 1
+0.00%
$ 1.39 billion $ 77.13 million
Apr 23, 12 AM $ 1
+0.00%
$ 1.39 billion $ 70.98 million
Apr 22, 11 PM $ 1
+0.00%
$ 1.39 billion $ 65.46 million
Apr 22, 10 PM $ 1
+0.00%
$ 1.39 billion $ 59.4 million
Apr 22, 9 PM $ 1
+0.00%
$ 1.39 billion $ 53.48 million
Apr 22, 8 PM $ 1
+0.00%
$ 1.39 billion $ 47.27 million
Apr 22, 7 PM $ 1
+0.00%
$ 1.39 billion $ 41.28 million
Apr 22, 6 PM $ 1
+0.00%
$ 1.39 billion $ 36.82 million
Apr 22, 5 PM $ 1
+0.01%
$ 1.39 billion $ 33.89 million
Apr 22, 4 PM $ 1
+0.00%
$ 1.39 billion $ 29.96 million
Apr 22, 3 PM $ 1
+0.00%
$ 1.39 billion $ 26.49 million
Apr 22, 2 PM $ 1
+0.00%
$ 1.39 billion $ 22.84 million
Apr 22, 1 PM $ 1
+0.01%
$ 1.39 billion $ 23.7 million
Apr 22, 12 PM $ 1
-0.01%
$ 1.39 billion $ 33.49 million
Apr 22, 11 AM $ 1
+0.00%
$ 1.39 billion $ 32.81 million
Apr 22, 10 AM $ 1
+0.00%
$ 1.39 billion $ 28.94 million
Apr 22, 9 AM $ 1
+0.00%
$ 1.39 billion $ 28.86 million
Apr 22, 8 AM $ 1
+0.00%
$ 1.39 billion $ 32.19 million
Apr 22, 7 AM $ 1
+0.00%
$ 1.39 billion $ 31.49 million
Apr 22, 6 AM $ 1
+0.00%
$ 1.39 billion $ 30.98 million
Apr 22, 5 AM $ 1
+0.00%
$ 1.39 billion $ 36.33 million
Apr 22, 4 AM $ 1
+0.00%
$ 1.39 billion $ 37.66 million
Apr 22, 3 AM $ 1
+0.00%
$ 1.39 billion $ 39.38 million
Apr 22, 2 AM $ 1
+0.00%
$ 1.39 billion $ 39.89 million
Apr 22, 1 AM $ 1
+0.00%
$ 1.39 billion $ 43.06 million
Apr 22, 12 AM $ 1
+0.00%
$ 1.39 billion $ 44.11 million
Apr 21, 11 PM $ 1
+0.00%
$ 1.39 billion $ 46.85 million
Apr 21, 10 PM $ 1
+0.00%
$ 1.39 billion $ 46.91 million
Apr 21, 9 PM $ 1
+0.00%
$ 1.39 billion $ 48.28 million
Apr 21, 8 PM $ 1
+0.00%
$ 1.39 billion $ 51.23 million
Apr 21, 7 PM $ 1
+0.00%
$ 1.39 billion $ 52.81 million
Apr 21, 6 PM $ 1
+0.00%
$ 1.39 billion $ 53.15 million
Apr 21, 5 PM $ 1
+0.00%
$ 1.39 billion $ 54.48 million
Apr 21, 4 PM $ 1
+0.00%
$ 1.39 billion $ 56.11 million
Apr 21, 3 PM $ 1
+0.00%
$ 1.39 billion $ 57.19 million
Apr 21, 2 PM $ 1
+0.00%
$ 1.39 billion $ 59.2 million
Apr 21, 1 PM $ 1
+0.00%
$ 1.39 billion $ 57.91 million
Apr 21, 12 PM $ 1
+0.00%
$ 1.39 billion $ 46.91 million
Apr 21, 11 AM $ 1
-0.01%
$ 1.39 billion $ 44.24 million
Apr 21, 10 AM $ 1
+0.01%
$ 1.39 billion $ 45.01 million
Apr 21, 9 AM $ 1
+0.00%
$ 1.39 billion $ 42.87 million
Apr 21, 8 AM $ 1
+0.00%
$ 1.39 billion $ 39.33 million
Apr 21, 7 AM $ 1
+0.00%
$ 1.39 billion $ 39.38 million
Apr 21, 6 AM $ 1
+0.00%
$ 1.39 billion $ 39.79 million
Apr 21, 5 AM $ 1
+0.00%
$ 1.39 billion $ 34.38 million
Apr 21, 4 AM $ 1
+0.00%
$ 1.39 billion $ 33.09 million
Apr 21, 3 AM $ 1
+0.01%
$ 1.39 billion $ 31.27 million
Apr 21, 2 AM $ 1
+0.00%
$ 1.39 billion $ 31.04 million