USDD Historical Data

USDD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1
-0.01%
$ 1.39 billion $ 27.47 million
Apr 21, 12 AM $ 1
+0.01%
$ 1.39 billion $ 26.51 million
Apr 20, 11 PM $ 1
-0.01%
$ 1.39 billion $ 23.65 million
Apr 20, 10 PM $ 1
+0.00%
$ 1.39 billion $ 23.52 million
Apr 20, 9 PM $ 1
-0.01%
$ 1.39 billion $ 22 million
Apr 20, 8 PM $ 1
+0.00%
$ 1.39 billion $ 18.97 million
Apr 20, 7 PM $ 1
+0.00%
$ 1.39 billion $ 17.29 million
Apr 20, 6 PM $ 1
+0.02%
$ 1.39 billion $ 16.5 million
Apr 20, 5 PM $ 1
+0.01%
$ 1.39 billion $ 14.23 million
Apr 20, 4 PM $ 1
-0.02%
$ 1.39 billion $ 12.64 million
Apr 20, 3 PM $ 1
+0.03%
$ 1.39 billion $ 11.09 million
Apr 20, 2 PM $ 1
-0.01%
$ 1.39 billion $ 8.99 million
Apr 20, 1 PM $ 1
+0.00%
$ 1.39 billion $ 7.52 million
Apr 20, 12 PM $ 1
+0.00%
$ 1.39 billion $ 6.71 million
Apr 20, 11 AM $ 1
+0.01%
$ 1.39 billion $ 5.92 million
Apr 20, 10 AM $ 0.999
-0.05%
$ 1.39 billion $ 4.91 million
Apr 20, 9 AM $ 1
+0.04%
$ 1.39 billion $ 5.9 million
Apr 20, 8 AM $ 1
-0.04%
$ 1.39 billion $ 6.6 million
Apr 20, 7 AM $ 1
-0.01%
$ 1.39 billion $ 7.06 million
Apr 20, 6 AM $ 1
+0.03%
$ 1.39 billion $ 7.37 million
Apr 20, 5 AM $ 1
+0.01%
$ 1.39 billion $ 7.95 million
Apr 20, 4 AM $ 1
-0.04%
$ 1.39 billion $ 8.55 million
Apr 20, 3 AM $ 1
+0.02%
$ 1.39 billion $ 9.15 million
Apr 20, 2 AM $ 1
-0.02%
$ 1.53 billion $ 9.33 million
Apr 20, 1 AM $ 1
+0.00%
$ 1.53 billion $ 9.3 million
Apr 20, 12 AM $ 1
+0.04%
$ 1.53 billion $ 9.19 million
Apr 19, 11 PM $ 1
-0.02%
$ 1.53 billion $ 9.78 million
Apr 19, 10 PM $ 1
+0.01%
$ 1.53 billion $ 10.35 million
Apr 19, 9 PM $ 1
+0.00%
$ 1.53 billion $ 11 million
Apr 19, 8 PM $ 1
-0.02%
$ 1.53 billion $ 11.4 million
Apr 19, 7 PM $ 1
+0.00%
$ 1.53 billion $ 11.6 million
Apr 19, 6 PM $ 1
+0.01%
$ 1.53 billion $ 12.11 million
Apr 19, 5 PM $ 1
+0.00%
$ 1.53 billion $ 12.4 million
Apr 19, 4 PM $ 1
-0.01%
$ 1.53 billion $ 13.06 million
Apr 19, 3 PM $ 1
+0.00%
$ 1.53 billion $ 13.79 million
Apr 19, 2 PM $ 1
+0.00%
$ 1.53 billion $ 14.41 million
Apr 19, 1 PM $ 1
+0.00%
$ 1.53 billion $ 14.89 million
Apr 19, 12 PM $ 1
-0.01%
$ 1.53 billion $ 15.28 million
Apr 19, 11 AM $ 1
+0.01%
$ 1.53 billion $ 15.97 million
Apr 19, 10 AM $ 1
+0.00%
$ 1.53 billion $ 16.37 million
Apr 19, 9 AM $ 1
-0.01%
$ 1.53 billion $ 16.17 million
Apr 19, 8 AM $ 1
+0.00%
$ 1.53 billion $ 16.25 million
Apr 19, 7 AM $ 1
+0.00%
$ 1.53 billion $ 16.34 million
Apr 19, 6 AM $ 1
-0.01%
$ 1.53 billion $ 16.33 million
Apr 19, 5 AM $ 1
+0.00%
$ 1.53 billion $ 18.76 million
Apr 19, 4 AM $ 1
+0.00%
$ 1.53 billion $ 20.33 million
Apr 19, 3 AM $ 1
-0.01%
$ 1.53 billion $ 21.96 million
Apr 19, 2 AM $ 1
+0.01%
$ 1.53 billion $ 23.77 million
Apr 19, 1 AM $ 1
+0.00%
$ 1.53 billion $ 24.51 million
Apr 19, 12 AM $ 1
+0.00%
$ 1.53 billion $ 26.58 million