USDD Historical Data

USDD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.998
+0.02%
$ 742.42 million $ 2.8 million
Aug 3, 2024 $ 0.998
+0.04%
$ 742.46 million $ 3.12 million
Aug 2, 2024 $ 0.998
+0.05%
$ 742.18 million $ 3.55 million
Aug 1, 2024 $ 0.997
-0.16%
$ 741.77 million $ 2.1 million
Jul 31, 2024 $ 0.999
-0.02%
$ 743 million $ 2.69 million
Jul 30, 2024 $ 1
+0.01%
$ 743.74 million $ 2.93 million
Jul 29, 2024 $ 1
+0.01%
$ 743.65 million $ 1.84 million
Jul 28, 2024 $ 1
+0.06%
$ 743.57 million $ 2.17 million
Jul 27, 2024 $ 0.999
-0.15%
$ 743.14 million $ 2.2 million
Jul 26, 2024 $ 1
-0.03%
$ 744.24 million $ 1.59 million
Jul 25, 2024 $ 1
+0.13%
$ 744.45 million $ 2.62 million
Jul 24, 2024 $ 0.999
+0.05%
$ 743.52 million $ 2.78 million
Jul 23, 2024 $ 0.999
+0.12%
$ 743.19 million $ 2.32 million
Jul 22, 2024 $ 0.998
-0.05%
$ 742.42 million $ 2.21 million
Jul 21, 2024 $ 0.999
+0.08%
$ 743.01 million $ 2.01 million
Jul 20, 2024 $ 0.998
-0.05%
$ 742.65 million $ 2.32 million
Jul 19, 2024 $ 0.999
-0.09%
$ 742.86 million $ 3.33 million
Jul 18, 2024 $ 1
-0.02%
$ 743.56 million $ 3.4 million
Jul 17, 2024 $ 1
-0.04%
$ 743.68 million $ 3.23 million
Jul 16, 2024 $ 1
+0.19%
$ 743.95 million $ 3.32 million
Jul 15, 2024 $ 0.998
+0.09%
$ 742.53 million $ 3.27 million
Jul 14, 2024 $ 0.997
-0.07%
$ 741.84 million $ 2.86 million
Jul 13, 2024 $ 0.998
+0.03%
$ 742.36 million $ 2.65 million
Jul 12, 2024 $ 0.998
-0.12%
$ 742.12 million $ 2.9 million
Jul 11, 2024 $ 0.999
+0.08%
$ 743 million $ 2.95 million
Jul 10, 2024 $ 0.998
+0.03%
$ 742.37 million $ 2 million
Jul 9, 2024 $ 0.998
-0.03%
$ 742.15 million $ 1.99 million
Jul 8, 2024 $ 0.998
-0.04%
$ 742.36 million $ 2.29 million
Jul 7, 2024 $ 0.998
-0.09%
$ 742.64 million $ 1.52 million
Jul 6, 2024 $ 0.999
+0.27%
$ 743.33 million $ 1.47 million
Jul 5, 2024 $ 0.997
-0.18%
$ 741.36 million $ 2.45 million
Jul 4, 2024 $ 0.998
-0.03%
$ 742.7 million $ 2.08 million
Jul 3, 2024 $ 0.999
-0.27%
$ 742.91 million $ 1.2 million
Jul 2, 2024 $ 1
+0.15%
$ 744.9 million $ 919,605
Jul 1, 2024 $ 1
+0.15%
$ 743.81 million $ 1.42 million
Jun 30, 2024 $ 0.999
+0.15%
$ 743.12 million $ 1.2 million
Jun 29, 2024 $ 0.997
+0.01%
$ 742.02 million $ 1.37 million
Jun 28, 2024 $ 0.998
+0.02%
$ 742.37 million $ 1.44 million
Jun 27, 2024 $ 0.998
-0.01%
$ 742.24 million $ 1.73 million
Jun 26, 2024 $ 0.998
-0.01%
$ 742.33 million $ 1.76 million
Jun 25, 2024 $ 0.998
+0.02%
$ 742.44 million $ 2.51 million
Jun 24, 2024 $ 0.998
-0.02%
$ 742.31 million $ 2.33 million
Jun 23, 2024 $ 0.998
+0.04%
$ 742.49 million $ 1.7 million
Jun 22, 2024 $ 0.998
+0.05%
$ 742.2 million $ 1.53 million
Jun 21, 2024 $ 0.997
+0.02%
$ 741.81 million $ 1.87 million
Jun 20, 2024 $ 0.997
-0.04%
$ 741.64 million $ 1.71 million
Jun 19, 2024 $ 0.997
-0.07%
$ 741.84 million $ 2.24 million
Jun 18, 2024 $ 0.998
+0.38%
$ 742.49 million $ 3.48 million
Jun 17, 2024 $ 0.995
-0.08%
$ 739.93 million $ 2.51 million
Jun 16, 2024 $ 0.995
-0.08%
$ 740.29 million $ 1.92 million