USDD Historical Data

USDD Page 14
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 1
+0.00%
$ 1.48 billion $ 13.16 million
6:32 PM $ 1
-0.01%
$ 1.48 billion $ 13.17 million
6:31 PM $ 1
+0.01%
$ 1.48 billion $ 13.19 million
6:30 PM $ 1
+0.00%
$ 1.48 billion $ 13.2 million
6:29 PM $ 1
-0.01%
$ 1.48 billion $ 13.21 million
6:28 PM $ 1
+0.01%
$ 1.48 billion $ 13.22 million
6:27 PM $ 1
+0.00%
$ 1.48 billion $ 13.23 million
6:26 PM $ 1
+0.01%
$ 1.48 billion $ 13.25 million
6:25 PM $ 1
-0.01%
$ 1.48 billion $ 13.26 million
6:24 PM $ 1
+0.01%
$ 1.48 billion $ 13.28 million
6:23 PM $ 1
+0.00%
$ 1.48 billion $ 13.29 million
6:22 PM $ 1
+0.00%
$ 1.48 billion $ 13.31 million
6:21 PM $ 1
+0.00%
$ 1.48 billion $ 13.32 million
6:20 PM $ 1
+0.00%
$ 1.48 billion $ 13.36 million
6:19 PM $ 1
-0.01%
$ 1.48 billion $ 13.36 million
6:18 PM $ 1
+0.00%
$ 1.48 billion $ 13.38 million
6:17 PM $ 1
+0.00%
$ 1.48 billion $ 13.4 million
6:16 PM $ 1
+0.00%
$ 1.48 billion $ 13.43 million
6:15 PM $ 1
+0.00%
$ 1.48 billion $ 13.44 million
6:14 PM $ 1
+0.00%
$ 1.48 billion $ 13.47 million
6:13 PM $ 1
+0.00%
$ 1.48 billion $ 13.49 million
6:12 PM $ 1
+0.00%
$ 1.48 billion $ 13.52 million
6:11 PM $ 1
+0.00%
$ 1.48 billion $ 13.55 million
6:10 PM $ 1
+0.00%
$ 1.48 billion $ 13.57 million
6:09 PM $ 1
+0.00%
$ 1.48 billion $ 13.6 million
6:08 PM $ 1
+0.00%
$ 1.48 billion $ 13.62 million
6:07 PM $ 1
+0.00%
$ 1.48 billion $ 13.65 million
6:06 PM $ 1
+0.00%
$ 1.48 billion $ 13.68 million
6:05 PM $ 1
+0.00%
$ 1.48 billion $ 13.74 million
6:04 PM $ 1
+0.00%
$ 1.48 billion $ 13.78 million
6:03 PM $ 1
+0.00%
$ 1.48 billion $ 13.78 million
6:02 PM $ 1
+0.00%
$ 1.48 billion $ 13.81 million
6:01 PM $ 1
+0.00%
$ 1.48 billion $ 13.82 million
6:00 PM $ 1
+0.00%
$ 1.48 billion $ 14.01 million
5:59 PM $ 1
+0.00%
$ 1.48 billion $ 14.03 million
5:58 PM $ 1
+0.00%
$ 1.48 billion $ 14.55 million
5:57 PM $ 1
+0.00%
$ 1.48 billion $ 14.54 million
5:56 PM $ 1
+0.00%
$ 1.48 billion $ 14.54 million
5:55 PM $ 1
+0.00%
$ 1.48 billion $ 14.54 million
5:54 PM $ 1
-0.01%
$ 1.48 billion $ 14.54 million
5:53 PM $ 1
+0.01%
$ 1.48 billion $ 14.54 million
5:52 PM $ 1
+0.00%
$ 1.48 billion $ 14.54 million
5:51 PM $ 1
+0.00%
$ 1.48 billion $ 14.54 million
5:50 PM $ 1
+0.00%
$ 1.48 billion $ 14.53 million
5:49 PM $ 1
+0.00%
$ 1.48 billion $ 14.53 million
5:48 PM $ 1
+0.00%
$ 1.48 billion $ 14.53 million
5:47 PM $ 1
+0.01%
$ 1.48 billion $ 14.54 million
5:46 PM $ 1
-0.01%
$ 1.48 billion $ 14.54 million
5:45 PM $ 1
+0.01%
$ 1.48 billion $ 14.53 million
5:44 PM $ 1
+0.00%
$ 1.48 billion $ 14.53 million