USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.996
-0.07%
$ 741.18 million $ 2.87 million
Jun 14, 2024 $ 0.996
-0.07%
$ 741.05 million $ 2.73 million
Jun 13, 2024 $ 0.997
-0.02%
$ 741.44 million $ 3.75 million
Jun 12, 2024 $ 0.996
-0.10%
$ 741.19 million $ 4.65 million
Jun 11, 2024 $ 0.997
+0.05%
$ 741.9 million $ 11.83 million
Jun 10, 2024 $ 0.997
-0.06%
$ 741.56 million $ 9.71 million
Jun 9, 2024 $ 0.997
+0.12%
$ 741.97 million $ 10.14 million
Jun 8, 2024 $ 0.997
-0.11%
$ 741.59 million $ 4.74 million
Jun 7, 2024 $ 0.997
+0.13%
$ 741.36 million $ 2.76 million
Jun 6, 2024 $ 0.997
+0.03%
$ 741.51 million $ 1.87 million
Jun 5, 2024 $ 0.996
-0.05%
$ 740.8 million $ 2.05 million
Jun 4, 2024 $ 0.996
+0.07%
$ 741.01 million $ 2.25 million
Jun 3, 2024 $ 0.995
+0.31%
$ 740.48 million $ 2.23 million
Jun 2, 2024 $ 0.993
-0.30%
$ 738.53 million $ 2.32 million
Jun 1, 2024 $ 0.995
-0.21%
$ 740.32 million $ 1.76 million
May 31, 2024 $ 0.997
+0.28%
$ 741.47 million $ 2.29 million
May 30, 2024 $ 0.994
-0.29%
$ 739.76 million $ 2.27 million
May 29, 2024 $ 0.997
-0.09%
$ 741.62 million $ 2.13 million
May 28, 2024 $ 0.998
-0.03%
$ 742.12 million $ 2.17 million
May 27, 2024 $ 0.998
-0.08%
$ 742.11 million $ 2.29 million
May 26, 2024 $ 0.998
-0.13%
$ 742.29 million $ 1.43 million
May 25, 2024 $ 0.998
+0.18%
$ 742.26 million $ 2.06 million
May 24, 2024 $ 0.996
-0.07%
$ 741.12 million $ 3.23 million
May 23, 2024 $ 0.997
+0.11%
$ 741.56 million $ 3.1 million
May 22, 2024 $ 0.995
-0.15%
$ 740.51 million $ 2.91 million
May 21, 2024 $ 0.997
+0.05%
$ 741.96 million $ 3.86 million
May 20, 2024 $ 0.997
+0.40%
$ 741.8 million $ 2.65 million
May 19, 2024 $ 0.996
+0.29%
$ 741.22 million $ 1.88 million
May 18, 2024 $ 0.993
-0.40%
$ 738.87 million $ 2.16 million
May 17, 2024 $ 0.997
+0.12%
$ 741.71 million $ 2.71 million
May 16, 2024 $ 0.996
-0.09%
$ 740.79 million $ 2.75 million
May 15, 2024 $ 0.997
-0.06%
$ 741.41 million $ 2.7 million
May 14, 2024 $ 0.997
+0.41%
$ 741.99 million $ 2.98 million
May 13, 2024 $ 0.993
-0.40%
$ 738.94 million $ 3.13 million
May 12, 2024 $ 0.997
+0.03%
$ 741.93 million $ 2.15 million
May 11, 2024 $ 0.997
+0.21%
$ 741.67 million $ 2.35 million
May 10, 2024 $ 0.995
-0.29%
$ 740.15 million $ 2.47 million
May 9, 2024 $ 0.998
+0.09%
$ 742.26 million $ 3.07 million
May 8, 2024 $ 0.997
+0.06%
$ 741.57 million $ 2.39 million
May 7, 2024 $ 0.996
-0.21%
$ 741.11 million $ 2.54 million
May 6, 2024 $ 0.998
+0.17%
$ 742.66 million $ 2.52 million
May 5, 2024 $ 0.998
-0.10%
$ 742.16 million $ 2.43 million
May 4, 2024 $ 0.999
+0.16%
$ 742.94 million $ 2.92 million
May 3, 2024 $ 0.997
+0.47%
$ 741.78 million $ 3.48 million
May 2, 2024 $ 0.992
-0.28%
$ 738.31 million $ 3.54 million
May 1, 2024 $ 0.998
+2.65%
$ 740.35 million $ 4.15 million
Apr 30, 2024 $ 0.972
-0.01%
$ 723.36 million $ 3.56 million
Apr 29, 2024 $ 0.973
-0.39%
$ 723.46 million $ 3.28 million
Apr 28, 2024 $ 0.976
-0.63%
$ 726.32 million $ 2.75 million
Apr 27, 2024 $ 0.983
+0.31%
$ 730.94 million $ 3.32 million