USDD Historical Data

USDD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1
+0.00%
$ 1.53 billion $ 41.06 million
Apr 16, 10 PM $ 1
-0.01%
$ 1.53 billion $ 40.41 million
Apr 16, 9 PM $ 1
+0.00%
$ 1.53 billion $ 40.53 million
Apr 16, 8 PM $ 1
+0.01%
$ 1.53 billion $ 35.17 million
Apr 16, 7 PM $ 1
+0.00%
$ 1.53 billion $ 33.51 million
Apr 16, 6 PM $ 1
+0.01%
$ 1.53 billion $ 32.26 million
Apr 16, 5 PM $ 1
+0.00%
$ 1.53 billion $ 31.66 million
Apr 16, 4 PM $ 1
-0.01%
$ 1.53 billion $ 30.26 million
Apr 16, 3 PM $ 1
+0.00%
$ 1.53 billion $ 25.06 million
Apr 16, 2 PM $ 1
+0.00%
$ 1.53 billion $ 21.75 million
Apr 16, 1 PM $ 1
+0.00%
$ 1.53 billion $ 18.24 million
Apr 16, 12 PM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
Apr 16, 11 AM $ 1
+0.00%
$ 1.53 billion $ 12.07 million
Apr 16, 10 AM $ 1
+0.00%
$ 1.53 billion $ 9.06 million
Apr 16, 9 AM $ 1
+0.00%
$ 1.53 billion $ 11.11 million
Apr 16, 8 AM $ 1
+0.00%
$ 1.53 billion $ 10.99 million
Apr 16, 7 AM $ 1
+0.00%
$ 1.53 billion $ 10.92 million
Apr 16, 6 AM $ 1
+0.00%
$ 1.53 billion $ 10.95 million
Apr 16, 5 AM $ 1
+0.01%
$ 1.53 billion $ 10.99 million
Apr 16, 4 AM $ 1
-0.01%
$ 1.53 billion $ 11.05 million
Apr 16, 3 AM $ 1
+0.00%
$ 1.53 billion $ 11.01 million
Apr 16, 2 AM $ 1
+0.01%
$ 1.53 billion $ 10.95 million
Apr 16, 1 AM $ 1
-0.02%
$ 1.53 billion $ 11.16 million
Apr 16, 12 AM $ 1
+0.02%
$ 1.53 billion $ 11.09 million
Apr 15, 11 PM $ 1
-0.01%
$ 1.53 billion $ 13.9 million
Apr 15, 10 PM $ 1
-0.01%
$ 1.53 billion $ 13.91 million
Apr 15, 9 PM $ 1
+0.00%
$ 1.53 billion $ 13.74 million
Apr 15, 8 PM $ 1
+0.00%
$ 1.53 billion $ 13.7 million
Apr 15, 7 PM $ 1
+0.00%
$ 1.53 billion $ 13.65 million
Apr 15, 6 PM $ 1
+0.01%
$ 1.53 billion $ 12.08 million
Apr 15, 5 PM $ 1
+0.00%
$ 1.53 billion $ 12.07 million
Apr 15, 4 PM $ 1
+0.00%
$ 1.53 billion $ 12.06 million
Apr 15, 3 PM $ 1
+0.00%
$ 1.53 billion $ 12.05 million
Apr 15, 2 PM $ 1
+0.00%
$ 1.53 billion $ 12.15 million
Apr 15, 1 PM $ 1
-0.02%
$ 1.53 billion $ 12.23 million
Apr 15, 12 PM $ 1
+0.01%
$ 1.53 billion $ 11.16 million
Apr 15, 11 AM $ 1
+0.01%
$ 1.53 billion $ 10 million
Apr 15, 10 AM $ 1
-0.03%
$ 1.53 billion $ 9.3 million
Apr 15, 9 AM $ 1
+0.01%
$ 1.53 billion $ 6.73 million
Apr 15, 8 AM $ 1
+0.04%
$ 1.53 billion $ 6.75 million
Apr 15, 7 AM $ 1
+0.02%
$ 1.53 billion $ 6.75 million
Apr 15, 6 AM $ 1
+0.03%
$ 1.53 billion $ 6.78 million
Apr 15, 5 AM $ 0.999
-0.04%
$ 1.53 billion $ 6.74 million
Apr 15, 4 AM $ 1
+0.01%
$ 1.53 billion $ 6.68 million
Apr 15, 3 AM $ 1
+0.01%
$ 1.53 billion $ 6.68 million
Apr 15, 2 AM $ 1
-0.04%
$ 1.53 billion $ 6.71 million
Apr 15, 1 AM $ 1
-0.02%
$ 1.53 billion $ 6.56 million
Apr 15, 12 AM $ 1
+0.09%
$ 1.53 billion $ 6.6 million
Apr 14, 11 PM $ 0.999
-0.03%
$ 1.53 billion $ 3.52 million
Apr 14, 10 PM $ 1
+0.00%
$ 1.53 billion $ 3.57 million