USDD Historical Data

USDD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.98
-0.27%
$ 728.67 million $ 3.43 million
Apr 25, 2024 $ 0.982
+0.23%
$ 730.64 million $ 3.62 million
Apr 24, 2024 $ 0.98
-0.26%
$ 728.95 million $ 4.03 million
Apr 23, 2024 $ 0.982
-0.40%
$ 730.86 million $ 3.53 million
Apr 22, 2024 $ 0.986
+0.31%
$ 733.77 million $ 3.62 million
Apr 21, 2024 $ 0.983
+0.13%
$ 731.47 million $ 3.56 million
Apr 20, 2024 $ 0.982
-0.52%
$ 730.54 million $ 3.55 million
Apr 19, 2024 $ 0.987
+0.83%
$ 734.33 million $ 5.11 million
Apr 18, 2024 $ 0.979
-0.15%
$ 728.27 million $ 4.39 million
Apr 17, 2024 $ 0.981
-0.33%
$ 729.4 million $ 4.11 million
Apr 16, 2024 $ 0.984
-0.10%
$ 731.83 million $ 4 million
Apr 15, 2024 $ 0.985
-1.03%
$ 732.58 million $ 5.06 million
Apr 14, 2024 $ 0.995
-0.46%
$ 740.18 million $ 5.81 million
Apr 13, 2024 $ 1
+0.13%
$ 743.61 million $ 4.87 million
Apr 12, 2024 $ 0.998
+0.11%
$ 742.67 million $ 4.31 million
Apr 11, 2024 $ 0.997
-0.05%
$ 741.89 million $ 3.53 million
Apr 10, 2024 $ 0.998
+0.11%
$ 742.28 million $ 3.46 million
Apr 9, 2024 $ 0.997
-0.07%
$ 741.45 million $ 4.15 million
Apr 8, 2024 $ 0.997
-0.01%
$ 741.94 million $ 4.49 million
Apr 7, 2024 $ 0.997
-0.25%
$ 741.99 million $ 4.25 million
Apr 6, 2024 $ 1
+0.08%
$ 743.85 million $ 3.06 million
Apr 5, 2024 $ 0.999
+0.05%
$ 743.24 million $ 3.78 million
Apr 4, 2024 $ 0.999
+0.26%
$ 742.84 million $ 3.51 million
Apr 3, 2024 $ 0.996
-0.18%
$ 740.92 million $ 4.01 million
Apr 2, 2024 $ 0.998
-0.04%
$ 742.25 million $ 4.19 million
Apr 1, 2024 $ 0.998
-0.03%
$ 742.52 million $ 3.7 million
Mar 31, 2024 $ 0.998
-0.17%
$ 742.72 million $ 2.93 million
Mar 30, 2024 $ 1
+0.11%
$ 744.02 million $ 3.56 million
Mar 29, 2024 $ 0.999
-0.06%
$ 743.21 million $ 3.86 million
Mar 28, 2024 $ 1
+0.07%
$ 743.65 million $ 4.63 million
Mar 27, 2024 $ 0.999
-0.15%
$ 743.12 million $ 5.13 million
Mar 26, 2024 $ 1
+0.03%
$ 744.22 million $ 5.79 million
Mar 25, 2024 $ 1
+0.03%
$ 743.97 million $ 6.12 million
Mar 24, 2024 $ 1
+0.24%
$ 743.75 million $ 4.84 million
Mar 23, 2024 $ 0.998
+0.05%
$ 742.14 million $ 5.65 million
Mar 22, 2024 $ 0.997
+0.00%
$ 741.59 million $ 5.72 million
Mar 21, 2024 $ 0.997
+0.03%
$ 741.57 million $ 4.82 million
Mar 20, 2024 $ 0.997
-38.30%
$ 741.35 million $ 5.17 million
Mar 19, 2024 $ 1.62
+62.88%
$ 1.2 billion $ 5.01 million
Mar 18, 2024 $ 0.994
-0.38%
$ 739.23 million $ 2.78 million
Mar 17, 2024 $ 0.997
+0.40%
$ 742.01 million $ 4.87 million
Mar 16, 2024 $ 0.993
-0.43%
$ 739.02 million $ 4.23 million
Mar 15, 2024 $ 0.998
+0.04%
$ 742.28 million $ 6.04 million
Mar 14, 2024 $ 0.997
-0.22%
$ 741.94 million $ 4.69 million
Mar 13, 2024 $ 1
+0.04%
$ 743.65 million $ 3.46 million
Mar 12, 2024 $ 0.999
-0.09%
$ 743.39 million $ 10.1 million
Mar 11, 2024 $ 1
+0.27%
$ 744.07 million $ 12.54 million
Mar 10, 2024 $ 0.998
-0.22%
$ 742.04 million $ 10.59 million
Mar 9, 2024 $ 1
+0.03%
$ 743.69 million $ 10.54 million
Mar 8, 2024 $ 0.999
-0.15%
$ 743.48 million $ 12.43 million