USDD Historical Data

USDD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.996
-0.07%
$ 741.03 million $ 20.04 million
Jan 16, 2024 $ 0.997
+0.63%
$ 741.6 million $ 20.41 million
Jan 15, 2024 $ 0.991
+0.07%
$ 736.95 million $ 18.33 million
Jan 14, 2024 $ 0.99
-0.07%
$ 736.43 million $ 17.6 million
Jan 13, 2024 $ 0.991
+0.28%
$ 737.03 million $ 17.6 million
Jan 12, 2024 $ 0.988
-0.13%
$ 734.94 million $ 18.32 million
Jan 11, 2024 $ 0.989
+0.41%
$ 735.93 million $ 21.39 million
Jan 10, 2024 $ 0.985
-0.54%
$ 732.94 million $ 20.95 million
Jan 9, 2024 $ 0.991
+0.23%
$ 736.94 million $ 21.96 million
Jan 8, 2024 $ 0.988
-0.52%
$ 735.23 million $ 21.69 million
Jan 7, 2024 $ 0.993
+0.23%
$ 739.05 million $ 21.29 million
Jan 6, 2024 $ 0.991
+0.07%
$ 737.31 million $ 18.95 million
Jan 5, 2024 $ 0.99
-0.19%
$ 736.78 million $ 21.47 million
Jan 4, 2024 $ 0.992
-0.19%
$ 738.24 million $ 20.38 million
Jan 3, 2024 $ 0.994
+1.04%
$ 739.66 million $ 22.83 million
Jan 2, 2024 $ 0.984
-0.64%
$ 732.06 million $ 21.99 million
Jan 1, 2024 $ 0.99
+0.55%
$ 736.73 million $ 21.31 million
Dec 31, 2023 $ 0.985
+0.00%
$ 732.82 million $ 22.33 million
Dec 30, 2023 $ 0.985
-0.31%
$ 732.82 million $ 18.02 million
Dec 29, 2023 $ 0.988
-0.09%
$ 735.08 million $ 19.69 million
Dec 28, 2023 $ 0.989
+0.07%
$ 735.78 million $ 20.91 million
Dec 27, 2023 $ 0.988
-0.01%
$ 735.3 million $ 21.03 million
Dec 26, 2023 $ 0.989
-0.09%
$ 735.41 million $ 22.45 million
Dec 25, 2023 $ 0.989
-0.28%
$ 736.08 million $ 24.23 million
Dec 24, 2023 $ 0.992
-0.39%
$ 738.13 million $ 26.13 million
Dec 23, 2023 $ 0.996
+0.41%
$ 741.07 million $ 25.99 million
Dec 22, 2023 $ 0.992
+0.32%
$ 738.07 million $ 27.02 million
Dec 21, 2023 $ 0.989
+0.08%
$ 735.69 million $ 26.02 million
Dec 20, 2023 $ 0.988
-0.08%
$ 735.08 million $ 28.66 million
Dec 19, 2023 $ 0.989
-0.29%
$ 735.64 million $ 39.86 million
Dec 18, 2023 $ 0.992
+0.19%
$ 737.79 million $ 39.08 million
Dec 17, 2023 $ 0.99
-0.12%
$ 736.42 million $ 38.14 million
Dec 16, 2023 $ 0.991
+0.18%
$ 737.37 million $ 38.98 million
Dec 15, 2023 $ 0.99
-0.23%
$ 736.14 million $ 38.44 million
Dec 14, 2023 $ 0.992
+0.02%
$ 737.84 million $ 48.81 million
Dec 13, 2023 $ 0.992
-0.08%
$ 737.68 million $ 51.47 million
Dec 12, 2023 $ 0.992
-0.05%
$ 738.25 million $ 50.23 million
Dec 11, 2023 $ 0.993
+0.13%
$ 738.61 million $ 52.22 million
Dec 10, 2023 $ 0.992
+0.23%
$ 737.67 million $ 49.18 million
Dec 9, 2023 $ 0.989
-0.30%
$ 736.06 million $ 48.6 million
Dec 8, 2023 $ 0.992
-0.10%
$ 738.28 million $ 49.46 million
Dec 7, 2023 $ 0.993
+0.36%
$ 739 million $ 46.64 million
Dec 6, 2023 $ 0.99
-0.35%
$ 736.38 million $ 47.44 million
Dec 5, 2023 $ 0.993
+0.44%
$ 738.89 million $ 46.92 million
Dec 4, 2023 $ 0.989
+1.33%
$ 735.64 million $ 96.66 million
Dec 3, 2023 $ 0.976
-0.35%
$ 726 million $ 44.99 million
Dec 2, 2023 $ 0.979
+0.65%
$ 728.52 million $ 41.4 million
Dec 1, 2023 $ 0.973
+0.04%
$ 723.79 million $ 41.19 million
Nov 30, 2023 $ 0.973
+0.15%
$ 723.59 million $ 40.68 million
Nov 29, 2023 $ 0.971
-0.67%
$ 722.5 million $ 44.16 million