USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.978
-0.43%
$ 727.4 million $ 42.22 million
Nov 27, 2023 $ 0.982
-0.51%
$ 730.59 million $ 41.47 million
Nov 26, 2023 $ 0.987
+0.03%
$ 734.35 million $ 33.81 million
Nov 25, 2023 $ 0.987
-0.43%
$ 734.11 million $ 39.78 million
Nov 24, 2023 $ 0.991
-0.49%
$ 737.33 million $ 39.61 million
Nov 23, 2023 $ 0.996
-0.09%
$ 740.93 million $ 41.9 million
Nov 22, 2023 $ 0.997
-0.22%
$ 741.65 million $ 44.43 million
Nov 21, 2023 $ 0.999
-0.15%
$ 743.26 million $ 46.73 million
Nov 20, 2023 $ 1
+0.06%
$ 744.32 million $ 40.46 million
Nov 19, 2023 $ 1
+0.04%
$ 743.91 million $ 30.32 million
Nov 18, 2023 $ 1
+0.09%
$ 743.6 million $ 46.07 million
Nov 17, 2023 $ 0.999
-0.06%
$ 742.96 million $ 46.31 million
Nov 16, 2023 $ 0.999
-0.03%
$ 743.42 million $ 46.91 million
Nov 15, 2023 $ 1
+0.23%
$ 743.64 million $ 45.92 million
Nov 14, 2023 $ 0.997
-0.29%
$ 741.92 million $ 40.42 million
Nov 13, 2023 $ 1
+0.18%
$ 744 million $ 20.03 million
Nov 12, 2023 $ 0.998
-0.02%
$ 742.52 million $ 23.81 million
Nov 11, 2023 $ 0.998
-0.21%
$ 742.76 million $ 11.92 million
Nov 10, 2023 $ 1
-0.06%
$ 744.19 million $ 18.7 million
Nov 9, 2023 $ 1
+0.06%
$ 744.6 million $ 19.45 million
Nov 8, 2023 $ 1
+0.07%
$ 744.16 million $ 23.8 million
Nov 7, 2023 $ 1
-0.69%
$ 743.69 million $ 30.86 million
Nov 6, 2023 $ 1.01
-0.14%
$ 748.87 million $ 29.18 million
Nov 5, 2023 $ 1.01
-0.44%
$ 749.91 million $ 24.79 million
Nov 4, 2023 $ 1.01
+0.68%
$ 753.2 million $ 22.86 million
Nov 3, 2023 $ 1.01
+0.09%
$ 748.09 million $ 26.48 million
Nov 2, 2023 $ 1
+0.20%
$ 747.42 million $ 25.28 million
Nov 1, 2023 $ 1
+0.10%
$ 745.91 million $ 21.56 million
Oct 31, 2023 $ 1
-0.10%
$ 745.17 million $ 23.53 million
Oct 30, 2023 $ 1
+0.09%
$ 745.87 million $ 16.94 million
Oct 29, 2023 $ 1
+0.01%
$ 745.27 million $ 17.88 million
Oct 28, 2023 $ 1
+0.37%
$ 745.15 million $ 18.68 million
Oct 27, 2023 $ 0.998
-0.10%
$ 742.46 million $ 20.29 million
Oct 26, 2023 $ 0.999
-0.09%
$ 743.23 million $ 18.81 million
Oct 25, 2023 $ 1
-0.09%
$ 743.95 million $ 18.36 million
Oct 24, 2023 $ 1
+0.29%
$ 744.68 million $ 21.73 million
Oct 23, 2023 $ 0.998
-0.12%
$ 742.55 million $ 22.8 million
Oct 22, 2023 $ 0.999
+0.06%
$ 743.41 million $ 16.71 million
Oct 21, 2023 $ 0.999
-0.06%
$ 742.95 million $ 17.9 million
Oct 20, 2023 $ 0.999
+0.12%
$ 743.35 million $ 16.34 million
Oct 19, 2023 $ 0.998
-0.38%
$ 742.45 million $ 16.36 million
Oct 18, 2023 $ 1
-0.01%
$ 745.24 million $ 16.88 million
Oct 17, 2023 $ 1
+0.08%
$ 745.28 million $ 19.25 million
Oct 16, 2023 $ 1
-0.34%
$ 744.66 million $ 19.85 million
Oct 15, 2023 $ 1
+0.04%
$ 747.19 million $ 16.24 million
Oct 14, 2023 $ 1
+0.10%
$ 746.91 million $ 19.5 million
Oct 13, 2023 $ 1
+0.01%
$ 746.17 million $ 19.44 million
Oct 12, 2023 $ 1
+0.24%
$ 746.13 million $ 18.86 million
Oct 11, 2023 $ 1
-0.20%
$ 744.36 million $ 19.92 million
Oct 10, 2023 $ 1
-0.01%
$ 745.87 million $ 19.66 million