USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
-0.01%
$ 1.17 billion $ 8.56 million
Mar 25, 2026 $ 1
+0.00%
$ 1.17 billion $ 3.76 million
Mar 24, 2026 $ 1
+0.00%
$ 1.17 billion $ 6.75 million
Mar 23, 2026 $ 1
+0.08%
$ 1.12 billion $ 6.77 million
Mar 22, 2026 $ 0.999
-0.06%
$ 1.12 billion $ 3.6 million
Mar 21, 2026 $ 1
-0.02%
$ 1.12 billion $ 3.2 million
Mar 20, 2026 $ 1
+0.03%
$ 1.12 billion $ 4.02 million
Mar 19, 2026 $ 0.999
-0.01%
$ 1.12 billion $ 3.99 million
Mar 18, 2026 $ 1
+0.01%
$ 1.12 billion $ 7.37 million
Mar 17, 2026 $ 0.999
-0.05%
$ 1.12 billion $ 5.67 million
Mar 16, 2026 $ 1
+0.02%
$ 1.12 billion $ 3.73 million
Mar 15, 2026 $ 1
-0.01%
$ 1.06 billion $ 9.02 million
Mar 14, 2026 $ 1
+0.00%
$ 1.06 billion $ 69.33 million
Mar 13, 2026 $ 1
+0.01%
$ 1.06 billion $ 7.6 million
Mar 12, 2026 $ 1
+0.01%
$ 1.06 billion $ 7.05 million
Mar 11, 2026 $ 1
-0.02%
$ 1.06 billion $ 6.42 million
Mar 10, 2026 $ 1
+0.04%
$ 1.06 billion $ 3.32 million
Mar 9, 2026 $ 1
+0.04%
$ 1.06 billion $ 4.92 million
Mar 8, 2026 $ 0.999
-0.08%
$ 1.08 billion $ 3.51 million
Mar 7, 2026 $ 1
+0.00%
$ 1.08 billion $ 4.45 million
Mar 6, 2026 $ 1
+0.00%
$ 1.08 billion $ 5.47 million
Mar 5, 2026 $ 1
+0.00%
$ 1.08 billion $ 11.44 million
Mar 4, 2026 $ 1
+0.03%
$ 1.08 billion $ 4.81 million
Mar 3, 2026 $ 1
-0.03%
$ 1.08 billion $ 4.91 million
Mar 2, 2026 $ 1
+0.01%
$ 1.08 billion $ 26.72 million
Mar 1, 2026 $ 0.999
-0.01%
$ 1.13 billion $ 2.92 million
Feb 28, 2026 $ 1
+0.03%
$ 1.13 billion $ 4.78 million
Feb 27, 2026 $ 0.999
-0.03%
$ 1.13 billion $ 3.77 million
Feb 26, 2026 $ 1
+0.02%
$ 1.13 billion $ 2.94 million
Feb 25, 2026 $ 0.999
-0.05%
$ 1.13 billion $ 3.73 million
Feb 24, 2026 $ 1
+0.08%
$ 1.13 billion $ 24.85 million
Feb 23, 2026 $ 0.999
-0.08%
$ 1.13 billion $ 5.05 million
Feb 22, 2026 $ 1
+0.01%
$ 1.05 billion $ 5.05 million
Feb 21, 2026 $ 1
-0.01%
$ 1.05 billion $ 4.27 million
Feb 20, 2026 $ 1
+0.02%
$ 1.05 billion $ 18.93 million
Feb 19, 2026 $ 1
-0.01%
$ 1.05 billion $ 10.31 million
Feb 18, 2026 $ 1
+0.02%
$ 1.05 billion $ 28.56 million
Feb 17, 2026 $ 1
-0.02%
$ 1.05 billion $ 8.51 million
Feb 16, 2026 $ 1
-0.01%
$ 1.05 billion $ 5.54 million
Feb 15, 2026 $ 1
+0.03%
$ 1.01 billion $ 4.89 million
Feb 14, 2026 $ 1
+0.01%
$ 1.01 billion $ 5.67 million
Feb 13, 2026 $ 1
-0.01%
$ 1.01 billion $ 3.51 million
Feb 12, 2026 $ 1
+0.02%
$ 1.01 billion $ 7.6 million
Feb 11, 2026 $ 1
-0.02%
$ 1.01 billion $ 5.09 million
Feb 10, 2026 $ 1
-0.03%
$ 1.01 billion $ 3.35 million
Feb 9, 2026 $ 1
+0.05%
$ 1.01 billion $ 4.82 million
Feb 8, 2026 $ 0.999
-0.02%
$ 1.05 billion $ 2.24 million
Feb 7, 2026 $ 1
-0.01%
$ 1.05 billion $ 2.35 million
Feb 6, 2026 $ 1
+0.03%
$ 1.05 billion $ 3.1 million
Feb 5, 2026 $ 1
+0.00%
$ 1.05 billion $ 11.99 million