USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1
+0.05%
$ 1.48 billion $ 10.02 million
May 13, 9 AM $ 0.999
-0.01%
$ 1.48 billion $ 10.79 million
May 13, 8 AM $ 0.999
-0.04%
$ 1.48 billion $ 10.86 million
May 13, 7 AM $ 1
+0.06%
$ 1.48 billion $ 11.13 million
May 13, 6 AM $ 0.999
-0.06%
$ 1.48 billion $ 11.31 million
May 13, 5 AM $ 1
+0.00%
$ 1.48 billion $ 11.74 million
May 13, 4 AM $ 1
+0.00%
$ 1.48 billion $ 12.33 million
May 13, 3 AM $ 1
+0.03%
$ 1.48 billion $ 12.35 million
May 13, 2 AM $ 1
-0.03%
$ 1.48 billion $ 12.42 million
May 13, 1 AM $ 1
+0.05%
$ 1.48 billion $ 12.43 million
May 13, 12 AM $ 0.999
-0.04%
$ 1.48 billion $ 12.22 million
May 12, 11 PM $ 1
-0.01%
$ 1.48 billion $ 12.29 million
May 12, 10 PM $ 1
-0.02%
$ 1.48 billion $ 12.23 million
May 12, 9 PM $ 1
+0.04%
$ 1.49 billion $ 12.19 million
May 12, 8 PM $ 1
+0.05%
$ 1.48 billion $ 12.73 million
May 12, 7 PM $ 0.999
-0.05%
$ 1.48 billion $ 12.6 million
May 12, 6 PM $ 1
-0.02%
$ 1.48 billion $ 11.26 million
May 12, 5 PM $ 1
+0.02%
$ 1.48 billion $ 11.42 million
May 12, 4 PM $ 1
-0.06%
$ 1.48 billion $ 11.57 million
May 12, 3 PM $ 1
+0.02%
$ 1.49 billion $ 11.41 million
May 12, 2 PM $ 1
+0.04%
$ 1.48 billion $ 11.48 million
May 12, 1 PM $ 1
-0.07%
$ 1.48 billion $ 11.47 million
May 12, 12 PM $ 1
+0.05%
$ 1.49 billion $ 11.48 million
May 12, 11 AM $ 1
-0.04%
$ 1.48 billion $ 11.44 million
May 12, 10 AM $ 1
+0.04%
$ 1.49 billion $ 11.95 million
May 12, 9 AM $ 1
-0.03%
$ 1.48 billion $ 11.19 million
May 12, 8 AM $ 1
-0.02%
$ 1.49 billion $ 11.61 million
May 12, 7 AM $ 1
+0.05%
$ 1.49 billion $ 11.89 million
May 12, 6 AM $ 1
-0.05%
$ 1.48 billion $ 11.6 million
May 12, 5 AM $ 1
+0.04%
$ 1.49 billion $ 10.64 million
May 12, 4 AM $ 1
+0.03%
$ 1.48 billion $ 10 million
May 12, 3 AM $ 1
+0.06%
$ 1.48 billion $ 10.03 million
May 12, 2 AM $ 0.999
+0.17%
$ 1.48 billion $ 10.85 million
May 12, 1 AM $ 0.997
+0.13%
$ 1.48 billion $ 12.44 million
May 12, 12 AM $ 0.996
+0.05%
$ 1.48 billion $ 12.39 million
May 11, 11 PM $ 0.996
-0.08%
$ 1.48 billion $ 12.28 million
May 11, 10 PM $ 0.996
-0.04%
$ 1.48 billion $ 12.26 million
May 11, 9 PM $ 0.997
+0.31%
$ 1.48 billion $ 12.16 million
May 11, 8 PM $ 0.994
-0.03%
$ 1.48 billion $ 11.55 million
May 11, 7 PM $ 0.994
-0.02%
$ 1.48 billion $ 11.38 million
May 11, 6 PM $ 0.994
-0.40%
$ 1.48 billion $ 11.41 million
May 11, 5 PM $ 0.998
+0.44%
$ 1.48 billion $ 10.98 million
May 11, 4 PM $ 0.994
-0.63%
$ 1.48 billion $ 10.71 million
May 11, 3 PM $ 1
+0.02%
$ 1.48 billion $ 14.02 million
May 11, 2 PM $ 1
-0.04%
$ 1.48 billion $ 13.74 million
May 11, 1 PM $ 1
+0.04%
$ 1.48 billion $ 13.52 million
May 11, 12 PM $ 1
-0.04%
$ 1.48 billion $ 13.2 million
May 11, 11 AM $ 1
+0.00%
$ 1.49 billion $ 13.16 million
May 11, 10 AM $ 1
+0.00%
$ 1.48 billion $ 12.44 million
May 11, 9 AM $ 1
+0.03%
$ 1.49 billion $ 12.35 million