USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.992
-0.04%
$ 719.69 million $ 30.27 million
Jan 31, 2023 $ 0.993
+0.21%
$ 719.99 million $ 25.08 million
Jan 30, 2023 $ 0.991
-0.38%
$ 718.5 million $ 22.32 million
Jan 29, 2023 $ 0.994
+0.26%
$ 721.24 million $ 22.33 million
Jan 28, 2023 $ 0.992
-0.12%
$ 719.4 million $ 21.31 million
Jan 27, 2023 $ 0.993
+0.29%
$ 720.23 million $ 21.23 million
Jan 26, 2023 $ 0.989
+0.05%
$ 717.69 million $ 23.19 million
Jan 25, 2023 $ 0.988
-0.41%
$ 716.8 million $ 20.84 million
Jan 24, 2023 $ 0.992
+0.63%
$ 719.75 million $ 24.43 million
Jan 23, 2023 $ 0.986
+0.51%
$ 715.14 million $ 28.74 million
Jan 22, 2023 $ 0.979
-0.37%
$ 710.25 million $ 23.77 million
Jan 21, 2023 $ 0.984
+1.32%
$ 713.39 million $ 158.55 million
Jan 20, 2023 $ 0.971
-0.16%
$ 704.63 million $ 196.95 million
Jan 19, 2023 $ 0.973
-0.27%
$ 705.45 million $ 148.06 million
Jan 18, 2023 $ 0.975
-0.04%
$ 707.38 million $ 27.01 million
Jan 17, 2023 $ 0.976
+0.31%
$ 707.64 million $ 20.81 million
Jan 16, 2023 $ 0.973
+0.27%
$ 705.44 million $ 19.9 million
Jan 15, 2023 $ 0.97
-0.16%
$ 703.52 million $ 19.91 million
Jan 14, 2023 $ 0.971
-1.03%
$ 704.55 million $ 29.02 million
Jan 13, 2023 $ 0.981
+0.16%
$ 711.85 million $ 19.37 million
Jan 12, 2023 $ 0.98
+0.62%
$ 710.76 million $ 23.53 million
Jan 11, 2023 $ 0.974
-0.72%
$ 706.38 million $ 235.33 million
Jan 10, 2023 $ 0.981
+0.05%
$ 711.48 million $ 25.21 million
Jan 9, 2023 $ 0.98
+0.63%
$ 711.09 million $ 25.91 million
Jan 8, 2023 $ 0.974
-0.31%
$ 706.66 million $ 24.34 million
Jan 7, 2023 $ 0.977
+0.32%
$ 708.84 million $ 28.8 million
Jan 6, 2023 $ 0.974
-0.54%
$ 706.57 million $ 31.78 million
Jan 5, 2023 $ 0.98
-0.10%
$ 710.5 million $ 28.9 million
Jan 4, 2023 $ 0.98
-0.06%
$ 711.09 million $ 36.12 million
Jan 3, 2023 $ 0.981
-0.17%
$ 711.49 million $ 20.75 million
Jan 2, 2023 $ 0.983
+0.06%
$ 712.68 million $ 19.47 million
Jan 1, 2023 $ 0.982
-0.10%
$ 712.24 million $ 17.5 million
Dec 31, 2022 $ 0.983
+0.12%
$ 712.97 million $ 18.37 million
Dec 30, 2022 $ 0.982
+0.07%
$ 712.13 million $ 20.72 million
Dec 29, 2022 $ 0.981
-0.20%
$ 711.65 million $ 25.44 million
Dec 28, 2022 $ 0.983
-0.10%
$ 713.1 million $ 17.73 million
Dec 27, 2022 $ 0.984
+0.10%
$ 713.82 million $ 18.85 million
Dec 26, 2022 $ 0.983
-0.09%
$ 713.06 million $ 15.45 million
Dec 25, 2022 $ 0.984
+0.08%
$ 713.69 million $ 22.96 million
Dec 24, 2022 $ 0.983
-0.23%
$ 713.13 million $ 46.81 million
Dec 23, 2022 $ 0.985
+0.19%
$ 714.77 million $ 24.43 million
Dec 22, 2022 $ 0.984
+0.09%
$ 713.44 million $ 25.55 million
Dec 21, 2022 $ 0.983
+0.15%
$ 712.78 million $ 24.39 million
Dec 20, 2022 $ 0.981
-0.05%
$ 711.67 million $ 19.57 million
Dec 19, 2022 $ 0.982
-0.12%
$ 712.03 million $ 16.92 million
Dec 18, 2022 $ 0.983
+0.18%
$ 712.91 million $ 16.38 million
Dec 17, 2022 $ 0.981
-0.03%
$ 711.63 million $ 19.82 million
Dec 16, 2022 $ 0.984
+0.41%
$ 713.84 million $ 242.23 million
Dec 15, 2022 $ 0.979
-0.08%
$ 710.32 million $ 103.9 million
Dec 14, 2022 $ 0.98
-0.48%
$ 710.48 million $ 115.43 million