USDD Historical Data

USDD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.997
+0.04%
$ 723.5 million $ 44.42 million
Oct 23, 2022 $ 0.997
-0.13%
$ 723.25 million $ 56.06 million
Oct 22, 2022 $ 0.998
+0.00%
$ 724.19 million $ 70.5 million
Oct 21, 2022 $ 0.998
+0.01%
$ 724.16 million $ 58.8 million
Oct 20, 2022 $ 0.998
+0.11%
$ 724.12 million $ 59.52 million
Oct 19, 2022 $ 0.997
-0.14%
$ 723.33 million $ 61 million
Oct 18, 2022 $ 0.999
-0.21%
$ 765.26 million $ 73.73 million
Oct 17, 2022 $ 1
+0.14%
$ 766.91 million $ 50.23 million
Oct 16, 2022 $ 0.999
+0.00%
$ 787.51 million $ 79.66 million
Oct 15, 2022 $ 0.999
-0.77%
$ 787.49 million $ 80.94 million
Oct 14, 2022 $ 1.01
+0.66%
$ 793.61 million $ 79.65 million
Oct 13, 2022 $ 1
+0.09%
$ 795.2 million $ 81.72 million
Oct 12, 2022 $ 1
+0.18%
$ 794.45 million $ 136.71 million
Oct 11, 2022 $ 0.998
-0.20%
$ 794.23 million $ 9.39 million
Oct 10, 2022 $ 1
+0.02%
$ 796.48 million $ 11.43 million
Oct 9, 2022 $ 1
+0.00%
$ 795.94 million $ 9.91 million
Oct 8, 2022 $ 1
-0.06%
$ 792.23 million $ 11.36 million
Oct 7, 2022 $ 1
+0.00%
$ 792.39 million $ 10.18 million
Oct 6, 2022 $ 1
+0.06%
$ 787 million $ 10.69 million
Oct 5, 2022 $ 1
-0.03%
$ 786.29 million $ 10.93 million
Oct 4, 2022 $ 1
-0.06%
$ 779.61 million $ 7.79 million
Oct 3, 2022 $ 1
+0.12%
$ 780.11 million $ 11.63 million
Oct 2, 2022 $ 0.999
+0.10%
$ 774.51 million $ 10.23 million
Oct 1, 2022 $ 0.998
+0.04%
$ 760.52 million $ 10.35 million
Sep 30, 2022 $ 0.998
-0.20%
$ 744.23 million $ 9.63 million
Sep 29, 2022 $ 1
-0.13%
$ 741.72 million $ 10.13 million
Sep 28, 2022 $ 1
+0.10%
$ 759 million $ 13.31 million
Sep 27, 2022 $ 1
+0.08%
$ 725.52 million $ 11.39 million
Sep 26, 2022 $ 0.999
+0.07%
$ 724.96 million $ 9.75 million
Sep 25, 2022 $ 0.999
+0.03%
$ 724.46 million $ 9.47 million
Sep 24, 2022 $ 0.999
-0.08%
$ 724.25 million $ 8.78 million
Sep 23, 2022 $ 0.999
+0.01%
$ 724.85 million $ 11.85 million
Sep 22, 2022 $ 0.999
+0.18%
$ 201.09 million $ 12.56 million
Sep 21, 2022 $ 0.997
-0.03%
$ -- $ 11.76 million
Sep 20, 2022 $ 0.998
-0.18%
$ 200.79 million $ 8.61 million
Sep 19, 2022 $ 1
-0.16%
$ 201.15 million $ 11.67 million
Sep 18, 2022 $ 1
+0.13%
$ 201.47 million $ 11.55 million
Sep 17, 2022 $ 1
+0.07%
$ 201.21 million $ 11.49 million
Sep 16, 2022 $ 0.999
+0.32%
$ 201.06 million $ 14.65 million
Sep 15, 2022 $ 0.996
-0.04%
$ 200.42 million $ 13.7 million
Sep 14, 2022 $ 0.996
-0.16%
$ 200.49 million $ 16.35 million
Sep 13, 2022 $ 0.998
+0.04%
$ 200.81 million $ 12.35 million
Sep 12, 2022 $ 0.997
+0.07%
$ 200.72 million $ 11.09 million
Sep 11, 2022 $ 0.997
-0.41%
$ 200.58 million $ 9.51 million
Sep 10, 2022 $ 1
+0.17%
$ 201.4 million $ 14.39 million
Sep 9, 2022 $ 0.999
-0.01%
$ 201.05 million $ 14.26 million
Sep 8, 2022 $ 0.999
-0.07%
$ 201.07 million $ 13.54 million
Sep 7, 2022 $ 1
+0.03%
$ 201.21 million $ 16.18 million
Sep 6, 2022 $ 1
+0.12%
$ 201.15 million $ 14.16 million
Sep 5, 2022 $ 0.998
-0.03%
$ 200.9 million $ 14.3 million