USDD Historical Data

USDD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.999
-0.01%
$ 200.97 million $ 13.55 million
Sep 3, 2022 $ 0.999
-0.06%
$ 200.99 million $ 14.55 million
Sep 2, 2022 $ 0.999
+0.03%
$ 201.11 million $ 13.4 million
Sep 1, 2022 $ 0.999
+0.05%
$ 201.04 million $ 14.93 million
Aug 31, 2022 $ 0.999
+0.05%
$ 200.95 million $ 16.56 million
Aug 30, 2022 $ 0.998
-0.15%
$ 200.84 million $ 16.25 million
Aug 29, 2022 $ 0.999
-0.31%
$ 201.13 million $ 20.87 million
Aug 28, 2022 $ 1
+0.17%
$ 201.76 million $ 15.4 million
Aug 27, 2022 $ 1
+0.14%
$ 201.41 million $ 14.81 million
Aug 26, 2022 $ 0.999
-0.08%
$ 201.12 million $ 14.13 million
Aug 25, 2022 $ 1
-0.04%
$ 201.29 million $ 8.57 million
Aug 24, 2022 $ 1
+0.09%
$ 201.38 million $ 4.69 million
Aug 23, 2022 $ 1
+0.18%
$ 201.2 million $ 4.54 million
Aug 22, 2022 $ 0.998
-0.20%
$ 200.85 million $ 6.8 million
Aug 21, 2022 $ 1
+0.11%
$ 201.53 million $ 6.95 million
Aug 20, 2022 $ 1
-0.04%
$ 201.3 million $ 36.82 million
Aug 19, 2022 $ 1
+0.11%
$ 201.4 million $ 20.95 million
Aug 18, 2022 $ 1
+0.05%
$ 201.34 million $ 35.84 million
Aug 17, 2022 $ 1
-0.19%
$ 201.25 million $ 24.78 million
Aug 16, 2022 $ 1
+0.51%
$ 201.53 million $ 59.19 million
Aug 15, 2022 $ 0.996
-0.22%
$ 200.51 million $ 21.74 million
Aug 14, 2022 $ 0.999
+0.13%
$ 200.95 million $ 30.32 million
Aug 13, 2022 $ 0.997
-0.20%
$ 200.69 million $ 31.74 million
Aug 12, 2022 $ 0.999
+0.00%
$ 201.09 million $ 137.65 million
Aug 11, 2022 $ 0.999
-0.14%
$ 201.09 million $ 42.44 million
Aug 10, 2022 $ 1
+0.04%
$ 201.37 million $ 49.26 million
Aug 9, 2022 $ 1
+0.02%
$ 201.28 million $ 34.22 million
Aug 8, 2022 $ 1
+0.01%
$ 201.26 million $ 37.02 million
Aug 7, 2022 $ 1
+0.01%
$ 201.25 million $ 22.58 million
Aug 6, 2022 $ 1
+0.02%
$ 201.24 million $ 21.15 million
Aug 5, 2022 $ 1
-0.01%
$ 201.19 million $ 12.33 million
Aug 4, 2022 $ 1
-0.02%
$ 201.18 million $ 119.55 million
Aug 3, 2022 $ 1
+0.02%
$ 201.33 million $ 57.96 million
Aug 2, 2022 $ 1
+0.13%
$ 201.32 million $ 106.43 million
Aug 1, 2022 $ 0.999
-0.06%
$ 201.06 million $ 19.66 million
Jul 31, 2022 $ 1
+0.02%
$ 201.18 million $ 21.66 million
Jul 30, 2022 $ 1
+0.05%
$ 201.15 million $ 15.8 million
Jul 29, 2022 $ 0.999
-0.07%
$ 201.05 million $ 36.54 million
Jul 28, 2022 $ 1
+0.00%
$ 201.19 million $ 46.1 million
Jul 27, 2022 $ 1
-0.08%
$ 201.2 million $ 19.99 million
Jul 26, 2022 $ 1
+0.14%
$ 201.35 million $ 71.02 million
Jul 25, 2022 $ 0.999
+0.17%
$ 201.07 million $ 26.75 million
Jul 24, 2022 $ 0.997
-0.07%
$ 200.73 million $ 23.97 million
Jul 23, 2022 $ 0.998
+0.02%
$ 200.86 million $ 34.46 million
Jul 22, 2022 $ 0.998
+0.13%
$ 200.82 million $ 25.8 million
Jul 21, 2022 $ 0.997
+0.01%
$ 200.55 million $ 7.64 million
Jul 20, 2022 $ 0.996
-0.10%
$ 200.51 million $ 17.63 million
Jul 19, 2022 $ 0.997
+0.03%
$ 200.71 million $ 34.21 million
Jul 18, 2022 $ 0.997
+0.11%
$ 200.64 million $ 15.77 million
Jul 17, 2022 $ 0.996
-0.12%
$ 200.41 million $ 34.18 million