USDD Historical Data

USDD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.997
+0.07%
$ 200.65 million $ 21.86 million
Jul 15, 2022 $ 0.996
+0.04%
$ 200.52 million $ 41.84 million
Jul 14, 2022 $ 0.996
-0.05%
$ 200.45 million $ 29.01 million
Jul 13, 2022 $ 0.997
+0.04%
$ 200.54 million $ 39.41 million
Jul 12, 2022 $ 0.996
+0.08%
$ 200.46 million $ 30.32 million
Jul 11, 2022 $ 0.995
-0.11%
$ 200.31 million $ 45.45 million
Jul 10, 2022 $ 0.996
+0.05%
$ 200.53 million $ 52.15 million
Jul 9, 2022 $ 0.996
+0.01%
$ 200.42 million $ 73.41 million
Jul 8, 2022 $ 0.996
+0.39%
$ 200.42 million $ 47.47 million
Jul 7, 2022 $ 0.992
-0.15%
$ 199.64 million $ 48.13 million
Jul 6, 2022 $ 0.993
+0.14%
$ 199.93 million $ 25.62 million
Jul 5, 2022 $ 0.992
+0.05%
$ 199.68 million $ 30.66 million
Jul 4, 2022 $ 0.992
+0.12%
$ 199.59 million $ 27.59 million
Jul 3, 2022 $ 0.991
-0.11%
$ 199.34 million $ 20.45 million
Jul 2, 2022 $ 0.992
-0.06%
$ 199.54 million $ 17.79 million
Jul 1, 2022 $ 0.992
-0.07%
$ 199.69 million $ 37.58 million
Jun 30, 2022 $ 0.993
+0.13%
$ 199.83 million $ 37.36 million
Jun 29, 2022 $ 0.992
+0.17%
$ 199.57 million $ 51.7 million
Jun 28, 2022 $ 0.99
+0.36%
$ 199.15 million $ 47.5 million
Jun 27, 2022 $ 0.986
+0.40%
$ 198.45 million $ 48.87 million
Jun 26, 2022 $ 0.982
+0.56%
$ 197.68 million $ 40.8 million
Jun 25, 2022 $ 0.977
+0.27%
$ 196.69 million $ 40.93 million
Jun 24, 2022 $ 0.974
-0.33%
$ 195.96 million $ 41.36 million
Jun 23, 2022 $ 0.977
+0.15%
$ 196.61 million $ 31.76 million
Jun 22, 2022 $ 0.977
+0.14%
$ 196.55 million $ 29.6 million
Jun 21, 2022 $ 0.975
+2.15%
$ 196.19 million $ 33.25 million
Jun 20, 2022 $ 0.954
-0.83%
$ 192.03 million $ 31.62 million
Jun 19, 2022 $ 0.96
-0.20%
$ 193.24 million $ 42.38 million
Jun 18, 2022 $ 0.962
-1.66%
$ 193.64 million $ 42.08 million
Jun 17, 2022 $ 0.977
+0.67%
$ 196.67 million $ 30.75 million
Jun 16, 2022 $ 0.971
-0.59%
$ 195.38 million $ 39.74 million
Jun 15, 2022 $ 0.977
+0.04%
$ 196.6 million $ 47.46 million
Jun 14, 2022 $ 0.976
-1.34%
$ 196.5 million $ 51.23 million
Jun 13, 2022 $ 0.99
-1.03%
$ 199.14 million $ 154.6 million
Jun 12, 2022 $ 1
-0.01%
$ 201.23 million $ 57.58 million
Jun 11, 2022 $ 1
+0.00%
$ 201.25 million $ 30.9 million
Jun 10, 2022 $ 1
-0.07%
$ 201.25 million $ 44.45 million
Jun 9, 2022 $ 1
+0.02%
$ 201.39 million $ 28.33 million
Jun 8, 2022 $ 1
+0.04%
$ 201.36 million $ 37.47 million
Jun 7, 2022 $ 1
+0.01%
$ 201.28 million $ 42.14 million
Jun 6, 2022 $ 1
-0.05%
$ 201.28 million $ 22.73 million
Jun 5, 2022 $ 1
+0.08%
$ 201.38 million $ 33.24 million
Jun 4, 2022 $ 1
-0.03%
$ 201.21 million $ 28.49 million
Jun 3, 2022 $ 1
-0.02%
$ 201.27 million $ 21.27 million
Jun 2, 2022 $ 1
+0.09%
$ 201.31 million $ 26.4 million
Jun 1, 2022 $ 0.999
-0.05%
$ 201.13 million $ 18.1 million
May 31, 2022 $ 1
+0.04%
$ 201.22 million $ 18.49 million
May 30, 2022 $ 0.999
-0.12%
$ 201.14 million $ 27.62 million
May 29, 2022 $ 1
+0.09%
$ 201.37 million $ 22.37 million
May 28, 2022 $ 1
-0.06%
$ 201.19 million $ 24 million