USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.00%
$ 1.05 billion $ 8.7 million
Feb 3, 2026 $ 1
-0.01%
$ 1.05 billion $ 6.18 million
Feb 2, 2026 $ 1
+0.04%
$ 1.05 billion $ 5.34 million
Feb 1, 2026 $ 0.999
+0.00%
$ 1.12 billion $ 3.88 million
Jan 31, 2026 $ 0.999
-0.01%
$ 1.12 billion $ 5.21 million
Jan 30, 2026 $ 1
-0.04%
$ 1.12 billion $ 4.03 million
Jan 29, 2026 $ 1
+0.03%
$ 1.12 billion $ 3.83 million
Jan 28, 2026 $ 1
-0.01%
$ 1.09 billion $ 2.97 million
Jan 27, 2026 $ 1
-0.01%
$ 1.09 billion $ 3.54 million
Jan 26, 2026 $ 1
-0.01%
$ 1.09 billion $ 5.3 million
Jan 25, 2026 $ 1
+0.03%
$ 1.11 billion $ 3.85 million
Jan 24, 2026 $ 1
+0.00%
$ 1.11 billion $ 2.81 million
Jan 23, 2026 $ 1
-0.02%
$ 1.11 billion $ 5.31 million
Jan 22, 2026 $ 1
+0.02%
$ 1.11 billion $ 5.66 million
Jan 21, 2026 $ 0.999
-0.08%
$ 1.11 billion $ 6.68 million
Jan 20, 2026 $ 1
+0.02%
$ 1.11 billion $ 4.39 million
Jan 19, 2026 $ 1
-0.02%
$ 1.11 billion $ 4.89 million
Jan 18, 2026 $ 1
+0.00%
$ 732.31 million $ 2.85 million
Jan 17, 2026 $ 1
-0.03%
$ 732.2 million $ 2.34 million
Jan 16, 2026 $ 1
-0.03%
$ 959.41 million $ 4.09 million
Jan 15, 2026 $ 1
+0.06%
$ 538.72 million $ 5.32 million
Jan 14, 2026 $ 0.999
+0.00%
$ 538.44 million $ 4.33 million
Jan 13, 2026 $ 0.999
+0.01%
$ 538.73 million $ 5.03 million
Jan 12, 2026 $ 0.999
-0.04%
$ 538.31 million $ 4.27 million
Jan 11, 2026 $ 0.999
-0.01%
$ 538.52 million $ 2.74 million
Jan 10, 2026 $ 1
+0.03%
$ 538.58 million $ 2.35 million
Jan 9, 2026 $ 1
-0.01%
$ 515.68 million $ 4.5 million
Jan 8, 2026 $ 1
+0.02%
$ 515.71 million $ 5.11 million
Jan 7, 2026 $ 1
-0.04%
$ 515.64 million $ 4.79 million
Jan 6, 2026 $ 1
+0.00%
$ 515.86 million $ 5.49 million
Jan 5, 2026 $ 1
+0.00%
$ 515.84 million $ 46.78 million
Jan 4, 2026 $ 1
-0.02%
$ 515.84 million $ 45.12 million
Jan 3, 2026 $ 1
+0.07%
$ 515.92 million $ 5.16 million
Jan 2, 2026 $ 0.999
-0.07%
$ 515.59 million $ 4.64 million
Jan 1, 2026 $ 1
+0.04%
$ 515.93 million $ 4.39 million
Dec 31, 2025 $ 1
-0.03%
$ 515.54 million $ 5.54 million
Dec 30, 2025 $ 1
+0.06%
$ 515.86 million $ 25.08 million
Dec 29, 2025 $ 0.999
-0.06%
$ 515.59 million $ 6.84 million
Dec 28, 2025 $ 1
+0.01%
$ 515.85 million $ 3.13 million
Dec 27, 2025 $ 1
+0.01%
$ 515.76 million $ 4.24 million
Dec 26, 2025 $ 1
+0.04%
$ 497.83 million $ 5.79 million
Dec 25, 2025 $ 1
-0.02%
$ 497.64 million $ 4.14 million
Dec 24, 2025 $ 1
+0.02%
$ 497.84 million $ 6.59 million
Dec 23, 2025 $ 1
-0.02%
$ 497.72 million $ 7.24 million
Dec 22, 2025 $ 1
+0.02%
$ 497.88 million $ 7.28 million
Dec 21, 2025 $ 1
-0.03%
$ 497.74 million $ 5.69 million
Dec 20, 2025 $ 1
+0.02%
$ 497.85 million $ 4.15 million
Dec 19, 2025 $ 1
-0.04%
$ 517.21 million $ 9.96 million
Dec 18, 2025 $ 1
+0.01%
$ 517.27 million $ 8.47 million
Dec 17, 2025 $ 1
+0.01%
$ 517.22 million $ 7.1 million