USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1
+0.03%
$ 1.49 billion $ 12.35 million
May 11, 8 AM $ 1
+0.01%
$ 1.48 billion $ 12.48 million
May 11, 7 AM $ 1
+0.11%
$ 1.48 billion $ 11.74 million
May 11, 6 AM $ 0.999
-0.12%
$ 1.48 billion $ 18.43 million
May 11, 5 AM $ 1
-0.01%
$ 1.48 billion $ 19.6 million
May 11, 4 AM $ 1
+0.01%
$ 1.48 billion $ 22.13 million
May 11, 3 AM $ 1
+0.67%
$ 1.48 billion $ 24.28 million
May 11, 2 AM $ 0.993
-0.66%
$ 1.47 billion $ 23.23 million
May 11, 1 AM $ 1
+0.01%
$ 1.48 billion $ 21.7 million
May 11, 12 AM $ 1
-0.01%
$ 1.49 billion $ 22.05 million
May 10, 11 PM $ 1
+0.00%
$ 1.49 billion $ 22.46 million
May 10, 10 PM $ 1
+0.00%
$ 1.49 billion $ 32.26 million
May 10, 9 PM $ 1
+0.00%
$ 1.49 billion $ 36.03 million
May 10, 8 PM $ 1
+0.00%
$ 1.49 billion $ 38.21 million
May 10, 7 PM $ 1
+0.04%
$ 1.49 billion $ 38.49 million
May 10, 6 PM $ 1
+0.09%
$ 1.49 billion $ 38.43 million
May 10, 5 PM $ 0.999
-0.13%
$ 1.49 billion $ 38.43 million
May 10, 4 PM $ 1
-0.01%
$ 1.49 billion $ 38.38 million
May 10, 3 PM $ 1
+0.00%
$ 1.49 billion $ 34.73 million
May 10, 2 PM $ 1
+0.10%
$ 1.49 billion $ 34.77 million
May 10, 1 PM $ 0.999
+0.02%
$ 1.49 billion $ 34.68 million
May 10, 12 PM $ 0.999
-0.12%
$ 1.49 billion $ 34.67 million
May 10, 11 AM $ 1
+0.00%
$ 1.49 billion $ 34.49 million
May 10, 10 AM $ 1
+0.01%
$ 1.49 billion $ 34.46 million
May 10, 9 AM $ 1
+0.00%
$ 1.49 billion $ 34.47 million
May 10, 8 AM $ 1
+0.08%
$ 1.49 billion $ 33.72 million
May 10, 7 AM $ 0.999
-0.08%
$ 1.49 billion $ 33.7 million
May 10, 6 AM $ 1
+1.34%
$ 1.49 billion $ 27 million
May 10, 5 AM $ 0.987
-1.32%
$ 1.47 billion $ 25.79 million
May 10, 4 AM $ 1
+0.00%
$ 1.49 billion $ 23.17 million
May 10, 3 AM $ 1
+0.10%
$ 1.49 billion $ 20.79 million
May 10, 2 AM $ 0.999
-0.09%
$ 1.49 billion $ 20.73 million
May 10, 1 AM $ 1
-0.01%
$ 1.49 billion $ 20.5 million
May 10, 12 AM $ 1
+0.01%
$ 1.49 billion $ 20.03 million
May 9, 11 PM $ 1
+0.00%
$ 1.49 billion $ 19.51 million
May 9, 10 PM $ 1
+0.08%
$ 1.49 billion $ 9.64 million
May 9, 9 PM $ 0.999
+0.06%
$ 1.49 billion $ 5.78 million
May 9, 8 PM $ 0.999
-0.11%
$ 1.49 billion $ 3.54 million
May 9, 7 PM $ 1
-0.02%
$ 1.49 billion $ 3.23 million
May 9, 6 PM $ 1
+0.03%
$ 1.49 billion $ 3.61 million
May 9, 5 PM $ 1
+0.00%
$ 1.49 billion $ 3.6 million
May 9, 4 PM $ 0.999
+0.00%
$ 1.49 billion $ 3.9 million
May 9, 3 PM $ 1
+0.01%
$ 1.49 billion $ 3.88 million
May 9, 2 PM $ 0.999
-0.02%
$ 1.49 billion $ 3.88 million
May 9, 1 PM $ 1
+0.02%
$ 1.49 billion $ 4 million
May 9, 12 PM $ 0.999
+0.04%
$ 1.49 billion $ 4.1 million
May 9, 11 AM $ 0.999
-0.07%
$ 1.49 billion $ 4.66 million
May 9, 10 AM $ 1
-0.02%
$ 1.49 billion $ 4.71 million
May 9, 9 AM $ 1
+0.00%
$ 1.49 billion $ 4.78 million
May 9, 8 AM $ 1
+0.02%
$ 1.49 billion $ 5.33 million