USDD Historical Data

USDD Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1
-0.02%
$ 201.32 million $ 32.13 million
May 26, 2022 $ 1
-0.06%
$ 201.36 million $ 30.93 million
May 25, 2022 $ 1
+0.00%
$ 201.47 million $ 41.79 million
May 24, 2022 $ 1
+0.01%
$ 201.5 million $ 29.06 million
May 23, 2022 $ 1
-0.02%
$ 201.49 million $ 70.63 million
May 22, 2022 $ 1
+0.04%
$ 201.53 million $ 29.18 million
May 21, 2022 $ 1
+0.01%
$ 201.44 million $ 31.43 million
May 20, 2022 $ 1
+0.04%
$ 201.4 million $ 36.71 million
May 19, 2022 $ 1
+0.01%
$ 201.32 million $ 38.71 million
May 18, 2022 $ 1
-0.04%
$ 201.33 million $ 26.42 million
May 17, 2022 $ 1
-0.18%
$ 201.4 million $ 15.48 million
May 16, 2022 $ 1
+0.15%
$ 201.81 million $ 1.95 million
May 15, 2022 $ 1
+0.09%
$ 201.51 million $ 3.75 million
May 14, 2022 $ 1
-0.02%
$ 201.33 million $ 1.92 million
May 13, 2022 $ 1
+0.47%
$ 201.38 million $ 4.85 million
May 12, 2022 $ 0.996
+0.16%
$ 200.43 million $ 31.64 million
May 11, 2022 $ 0.994
-0.62%
$ 200.11 million $ 19.68 million
May 10, 2022 $ 1
-0.05%
$ 201.35 million $ 9.21 million
May 9, 2022 $ 1
-0.05%
$ 201.44 million $ 6.84 million
May 8, 2022 $ 1
-0.12%
$ 201.55 million $ 7.08 million
May 7, 2022 $ 1
+0.07%
$ -- $ 5.92 million
Download