USDD Historical Data

USDD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1
+0.00%
$ 1.06 billion $ 3.33 million
Mar 11, 12 AM $ 1
+0.00%
$ 1.06 billion $ 3.34 million
Mar 10, 11 PM $ 1
+0.03%
$ 1.06 billion $ 3.32 million
Mar 10, 10 PM $ 1
+0.01%
$ 1.06 billion $ 3.33 million
Mar 10, 9 PM $ 1
-0.01%
$ 1.06 billion $ 3.35 million
Mar 10, 8 PM $ 1
+0.02%
$ 1.06 billion $ 3.33 million
Mar 10, 7 PM $ 0.999
+0.03%
$ 1.06 billion $ 3.29 million
Mar 10, 6 PM $ 0.999
-0.05%
$ 1.06 billion $ 3.36 million
Mar 10, 5 PM $ 1
+0.00%
$ 1.06 billion $ 3.36 million
Mar 10, 4 PM $ 1
-0.02%
$ 1.06 billion $ 3.37 million
Mar 10, 3 PM $ 1
+0.01%
$ 1.06 billion $ 3.41 million
Mar 10, 2 PM $ 1
+0.04%
$ 1.06 billion $ 3.48 million
Mar 10, 1 PM $ 0.999
-0.02%
$ 1.06 billion $ 3.4 million
Mar 10, 12 PM $ 1
+0.00%
$ 1.06 billion $ 3.41 million
Mar 10, 11 AM $ 1
+0.00%
$ 1.06 billion $ 3.47 million
Mar 10, 10 AM $ 1
-0.02%
$ 1.06 billion $ 4.55 million
Mar 10, 9 AM $ 1
+0.01%
$ 1.06 billion $ 4.49 million
Mar 10, 8 AM $ 1
-0.02%
$ 1.06 billion $ 4.68 million
Mar 10, 7 AM $ 1
+0.02%
$ 1.06 billion $ 4.96 million
Mar 10, 6 AM $ 1
-0.02%
$ 1.06 billion $ 4.96 million
Mar 10, 5 AM $ 1
+0.00%
$ 1.06 billion $ 4.95 million
Mar 10, 4 AM $ 1
+0.04%
$ 1.06 billion $ 4.92 million
Mar 10, 3 AM $ 1
-0.02%
$ 1.06 billion $ 4.92 million
Mar 10, 2 AM $ 1
+0.02%
$ 1.06 billion $ 4.91 million
Mar 10, 1 AM $ 1
-0.04%
$ 1.06 billion $ 4.9 million
Mar 10, 12 AM $ 1
+0.04%
$ 1.06 billion $ 4.88 million
Mar 9, 11 PM $ 1
-0.01%
$ 1.06 billion $ 4.92 million
Mar 9, 10 PM $ 1
-0.02%
$ 1.06 billion $ 4.92 million
Mar 9, 9 PM $ 1
+0.01%
$ 1.06 billion $ 4.96 million
Mar 9, 8 PM $ 1
+0.01%
$ 1.06 billion $ 4.98 million
Mar 9, 7 PM $ 1
+0.01%
$ 1.06 billion $ 4.99 million
Mar 9, 6 PM $ 1
-0.04%
$ 1.06 billion $ 4.94 million
Mar 9, 5 PM $ 1
+0.00%
$ 1.06 billion $ 4.93 million
Mar 9, 4 PM $ 1
+0.00%
$ 1.06 billion $ 4.93 million
Mar 9, 3 PM $ 1
+0.00%
$ 1.06 billion $ 4.89 million
Mar 9, 2 PM $ 1
+0.02%
$ 1.06 billion $ 4.81 million
Mar 9, 1 PM $ 1
+0.00%
$ 1.06 billion $ 4.78 million
Mar 9, 12 PM $ 1
-0.01%
$ 1.06 billion $ 4.78 million
Mar 9, 11 AM $ 1
+0.04%
$ 1.06 billion $ 4.73 million
Mar 9, 10 AM $ 1
+0.01%
$ 1.06 billion $ 3.56 million
Mar 9, 9 AM $ 0.999
-0.08%
$ 1.06 billion $ 3.57 million
Mar 9, 8 AM $ 1
-0.02%
$ 1.06 billion $ 3.4 million
Mar 9, 7 AM $ 1
+0.12%
$ 1.06 billion $ 3.16 million
Mar 9, 6 AM $ 0.999
-0.05%
$ 1.06 billion $ 3.17 million
Mar 9, 5 AM $ 1
+0.03%
$ 1.06 billion $ 3.18 million
Mar 9, 4 AM $ 0.999
-0.02%
$ 1.06 billion $ 3.18 million
Mar 9, 3 AM $ 1
-0.06%
$ 1.06 billion $ 3.26 million
Mar 9, 2 AM $ 1
+0.08%
$ 1.08 billion $ 3.49 million
Mar 9, 1 AM $ 0.999
-0.03%
$ 1.08 billion $ 3.54 million
Mar 9, 12 AM $ 1
+0.05%
$ 1.08 billion $ 3.52 million