USDD Historical Data

USDD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.999
-0.03%
$ 1.13 billion $ 4.52 million
Feb 26, 2 PM $ 1
-0.01%
$ 1.13 billion $ 4.72 million
Feb 26, 1 PM $ 1
+0.01%
$ 1.13 billion $ 4.73 million
Feb 26, 12 PM $ 1
-0.03%
$ 1.13 billion $ 4.67 million
Feb 26, 11 AM $ 1
+0.03%
$ 1.13 billion $ 5.51 million
Feb 26, 10 AM $ 1
-0.01%
$ 1.13 billion $ 5.41 million
Feb 26, 9 AM $ 1
+0.01%
$ 1.13 billion $ 4.49 million
Feb 26, 8 AM $ 1
+0.00%
$ 1.13 billion $ 4.48 million
Feb 26, 7 AM $ 1
-0.02%
$ 1.13 billion $ 4.06 million
Feb 26, 6 AM $ 1
-0.01%
$ 1.13 billion $ 3.89 million
Feb 26, 5 AM $ 1
+0.00%
$ 1.13 billion $ 3.98 million
Feb 26, 4 AM $ 1
+0.03%
$ 1.13 billion $ 3.97 million
Feb 26, 3 AM $ 1
+0.01%
$ 1.13 billion $ 3.84 million
Feb 26, 2 AM $ 1
-0.03%
$ 1.13 billion $ 3.76 million
Feb 26, 1 AM $ 1
-0.03%
$ 1.13 billion $ 3.66 million
Feb 26, 12 AM $ 1
+0.07%
$ 1.13 billion $ 3.76 million
Feb 25, 11 PM $ 0.999
-0.03%
$ 1.13 billion $ 3.73 million
Feb 25, 10 PM $ 1
-0.03%
$ 1.13 billion $ 3.71 million
Feb 25, 9 PM $ 1
+0.02%
$ 1.13 billion $ 3.67 million
Feb 25, 8 PM $ 1
+0.01%
$ 1.13 billion $ 3.62 million
Feb 25, 7 PM $ 1
-0.02%
$ 1.13 billion $ 3.61 million
Feb 25, 6 PM $ 1
-0.04%
$ 1.13 billion $ 3.59 million
Feb 25, 5 PM $ 1
+0.02%
$ 1.13 billion $ 3.49 million
Feb 25, 4 PM $ 1
+0.03%
$ 1.13 billion $ 3.46 million
Feb 25, 3 PM $ 1
+0.00%
$ 1.13 billion $ 3.89 million
Feb 25, 2 PM $ 1
+0.04%
$ 1.13 billion $ 3.78 million
Feb 25, 1 PM $ 0.999
-0.05%
$ 1.13 billion $ 3.65 million
Feb 25, 12 PM $ 1
+0.00%
$ 1.13 billion $ 12.25 million
Feb 25, 11 AM $ 1
+0.00%
$ 1.13 billion $ 22.3 million
Feb 25, 10 AM $ 1
+0.00%
$ 1.13 billion $ 22.26 million
Feb 25, 9 AM $ 1
+0.00%
$ 1.13 billion $ 23.32 million
Feb 25, 8 AM $ 1
+0.00%
$ 1.13 billion $ 23.69 million
Feb 25, 7 AM $ 1
+0.00%
$ 1.13 billion $ 23.58 million
Feb 25, 6 AM $ 1
+0.00%
$ 1.13 billion $ 23.74 million
Feb 25, 5 AM $ 1
+0.00%
$ 1.13 billion $ 23.64 million
Feb 25, 4 AM $ 1
+0.00%
$ 1.13 billion $ 23.72 million
Feb 25, 3 AM $ 1
+0.00%
$ 1.13 billion $ 23.82 million
Feb 25, 2 AM $ 1
+0.00%
$ 1.13 billion $ 23.98 million
Feb 25, 1 AM $ 1
+0.00%
$ 1.13 billion $ 24.46 million
Feb 25, 12 AM $ 1
+0.00%
$ 1.13 billion $ 24.85 million
Feb 24, 11 PM $ 1
+0.00%
$ 1.13 billion $ 24.85 million
Feb 24, 10 PM $ 1
+0.00%
$ 1.13 billion $ 24.87 million
Feb 24, 9 PM $ 1
+0.00%
$ 1.13 billion $ 24.88 million
Feb 24, 8 PM $ 1
+0.00%
$ 1.13 billion $ 24.94 million
Feb 24, 7 PM $ 1
+0.00%
$ 1.13 billion $ 25.1 million
Feb 24, 6 PM $ 1
+0.00%
$ 1.13 billion $ 25.19 million
Feb 24, 5 PM $ 1
+0.00%
$ 1.13 billion $ 25.33 million
Feb 24, 4 PM $ 1
+0.00%
$ 1.13 billion $ 25.47 million
Feb 24, 3 PM $ 1
-0.01%
$ 1.13 billion $ 25.16 million
Feb 24, 2 PM $ 1
+0.01%
$ 1.13 billion $ 25.44 million