USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
-0.04%
$ 517.18 million $ 5.94 million
Dec 15, 2025 $ 1
+0.00%
$ 517.31 million $ 7.52 million
Dec 14, 2025 $ 1
+0.00%
$ 517.26 million $ 4.86 million
Dec 13, 2025 $ 1
-0.01%
$ 517.21 million $ 4.22 million
Dec 12, 2025 $ 1
+0.01%
$ 485.95 million $ 5.68 million
Dec 11, 2025 $ 1
+0.01%
$ 485.94 million $ 11.12 million
Dec 10, 2025 $ 1
+0.05%
$ 485.85 million $ 14.02 million
Dec 9, 2025 $ 0.999
+0.00%
$ 485.72 million $ 6.56 million
Dec 8, 2025 $ 0.999
-0.04%
$ 485.58 million $ 5.68 million
Dec 7, 2025 $ 1
-0.02%
$ 485.75 million $ 4.92 million
Dec 6, 2025 $ 1
-0.01%
$ 485.86 million $ 3.97 million
Dec 5, 2025 $ 1
+0.08%
$ 485.9 million $ 6.03 million
Dec 4, 2025 $ 1
-0.03%
$ 485.89 million $ 6.87 million
Dec 3, 2025 $ 1
+0.03%
$ 485.68 million $ 9.53 million
Dec 2, 2025 $ 1
+0.11%
$ 485.83 million $ 8.79 million
Dec 1, 2025 $ 1
-0.04%
$ 485.89 million $ 10.73 million
Nov 30, 2025 $ 1
-0.01%
$ 485.61 million $ 5.31 million
Nov 29, 2025 $ 1
+0.02%
$ 486 million $ 4.99 million
Nov 28, 2025 $ 1
+0.16%
$ 464.68 million $ 9.14 million
Nov 27, 2025 $ 0.999
-0.01%
$ 464.54 million $ 10.42 million
Nov 26, 2025 $ 0.999
+0.02%
$ 464.36 million $ 8.25 million
Nov 25, 2025 $ 0.999
-0.07%
$ 464.08 million $ 5.49 million
Nov 24, 2025 $ 1
+0.02%
$ 464.62 million $ 6.02 million
Nov 23, 2025 $ 1
+0.13%
$ 437.19 million $ 4.34 million
Nov 22, 2025 $ 1
-0.05%
$ 437.12 million $ 5.72 million
Nov 21, 2025 $ 1
+0.00%
$ 437.22 million $ 7.58 million
Nov 20, 2025 $ 1
-0.04%
$ 437.29 million $ 7.64 million
Nov 19, 2025 $ 1
+0.06%
$ 437.31 million $ 6.64 million
Nov 18, 2025 $ 1
-0.02%
$ 437.16 million $ 8.24 million
Nov 17, 2025 $ 1
+0.01%
$ 437.39 million $ 7.69 million
Nov 16, 2025 $ 1
-0.01%
$ 437.19 million $ 6.09 million
Nov 15, 2025 $ 1
-0.03%
$ 437.04 million $ 5.51 million
Nov 14, 2025 $ 0.999
-0.09%
$ 408.2 million $ 6.67 million
Nov 13, 2025 $ 1
-0.01%
$ 408.6 million $ 4.96 million
Nov 12, 2025 $ 1
+0.01%
$ 408.61 million $ 2.73 million
Nov 11, 2025 $ 1
-0.01%
$ 408.59 million $ 10.5 million
Nov 10, 2025 $ 1
-0.02%
$ 408.64 million $ 7.56 million
Nov 9, 2025 $ 1
+0.02%
$ 427.73 million $ 4.66 million
Nov 8, 2025 $ 1
+0.01%
$ 427.74 million $ 4.04 million
Nov 7, 2025 $ 1
+0.03%
$ 427.71 million $ 5.45 million
Nov 6, 2025 $ 1
-0.01%
$ 427.57 million $ 3.71 million
Nov 5, 2025 $ 1
-0.11%
$ 427.63 million $ 5.2 million
Nov 4, 2025 $ 1
+0.10%
$ 428.09 million $ 6.45 million
Nov 3, 2025 $ 1
+0.00%
$ 427.68 million $ 3.72 million
Nov 2, 2025 $ 1
+0.02%
$ 427.63 million $ 2.75 million
Nov 1, 2025 $ 1
-0.01%
$ 427.61 million $ 2.83 million
Oct 31, 2025 $ 1
-0.03%
$ 453.56 million $ 3.45 million
Oct 30, 2025 $ 1
-0.07%
$ 453.72 million $ 12.4 million
Oct 29, 2025 $ 1
+0.08%
$ 453.75 million $ 3.6 million
Oct 28, 2025 $ 1
+0.04%
$ 453.64 million $ 2.91 million