USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1
+0.00%
$ 1.49 billion $ 4.78 million
May 9, 8 AM $ 1
+0.02%
$ 1.49 billion $ 5.33 million
May 9, 7 AM $ 1
+0.03%
$ 1.49 billion $ 5.59 million
May 9, 6 AM $ 0.999
-0.04%
$ 1.49 billion $ 5.69 million
May 9, 5 AM $ 1
+0.01%
$ 1.49 billion $ 5.78 million
May 9, 4 AM $ 1
-0.05%
$ 1.49 billion $ 5.81 million
May 9, 3 AM $ 1
+0.04%
$ 1.49 billion $ 5.81 million
May 9, 2 AM $ 1
+0.00%
$ 1.49 billion $ 5.81 million
May 9, 1 AM $ 1
+0.03%
$ 1.49 billion $ 5.86 million
May 9, 12 AM $ 1
+0.01%
$ 1.49 billion $ 5.88 million
May 8, 11 PM $ 0.999
-0.01%
$ 1.49 billion $ 5.9 million
May 8, 10 PM $ 1
-0.03%
$ 1.49 billion $ 5.91 million
May 8, 9 PM $ 1
+0.04%
$ 1.49 billion $ 5.91 million
May 8, 8 PM $ 0.999
+0.02%
$ 1.49 billion $ 6.02 million
May 8, 7 PM $ 0.999
+0.03%
$ 1.49 billion $ 6.26 million
May 8, 6 PM $ 0.999
+0.03%
$ 1.49 billion $ 6.05 million
May 8, 5 PM $ 0.998
+0.06%
$ 1.49 billion $ 6.27 million
May 8, 4 PM $ 0.998
-0.04%
$ 1.49 billion $ 6.23 million
May 8, 3 PM $ 0.998
+0.06%
$ 1.49 billion $ 6.61 million
May 8, 2 PM $ 0.998
+0.08%
$ 1.49 billion $ 6.9 million
May 8, 1 PM $ 0.997
-0.02%
$ 1.49 billion $ 7.26 million
May 8, 12 PM $ 0.997
-0.01%
$ 1.49 billion $ 7.58 million
May 8, 11 AM $ 0.997
+0.01%
$ 1.49 billion $ 7.9 million
May 8, 10 AM $ 0.997
+0.02%
$ 1.49 billion $ 8.22 million
May 8, 9 AM $ 0.997
+0.04%
$ 1.49 billion $ 8.56 million
May 8, 8 AM $ 0.996
-0.01%
$ 1.49 billion $ 8.36 million
May 8, 7 AM $ 0.997
+0.08%
$ 1.49 billion $ 8.96 million
May 8, 6 AM $ 0.996
-0.01%
$ 1.49 billion $ 9.28 million
May 8, 5 AM $ 0.996
+0.02%
$ 1.49 billion $ 9.6 million
May 8, 4 AM $ 0.996
+0.00%
$ 1.49 billion $ 9.91 million
May 8, 3 AM $ 0.996
-0.39%
$ 1.49 billion $ 10.25 million
May 8, 2 AM $ 1
+0.01%
$ 1.49 billion $ 10.61 million
May 8, 1 AM $ 1
+0.00%
$ 1.49 billion $ 10.8 million
May 8, 12 AM $ 1
-0.05%
$ 1.49 billion $ 11.04 million
May 7, 11 PM $ 1
+0.02%
$ 1.49 billion $ 11.3 million
May 7, 10 PM $ 1
+0.02%
$ 1.49 billion $ 11.59 million
May 7, 9 PM $ 1
-0.03%
$ 1.49 billion $ 12.04 million
May 7, 8 PM $ 1
+0.00%
$ 1.49 billion $ 12.2 million
May 7, 7 PM $ 1
-0.01%
$ 1.49 billion $ 12.2 million
May 7, 6 PM $ 1
+0.01%
$ 1.49 billion $ 12.54 million
May 7, 5 PM $ 1
-0.02%
$ 1.49 billion $ 12.84 million
May 7, 4 PM $ 1
+0.00%
$ 1.49 billion $ 12.77 million
May 7, 3 PM $ 1
-0.01%
$ 1.49 billion $ 12.78 million
May 7, 2 PM $ 1
+0.03%
$ 1.49 billion $ 12.72 million
May 7, 1 PM $ 1
-0.01%
$ 1.49 billion $ 12.75 million
May 7, 12 PM $ 1
+0.02%
$ 1.49 billion $ 13.48 million
May 7, 11 AM $ 1
-0.02%
$ 1.49 billion $ 14.06 million
May 7, 10 AM $ 1
+0.01%
$ 1.49 billion $ 15.29 million
May 7, 9 AM $ 1
-0.02%
$ 1.49 billion $ 16.25 million
May 7, 8 AM $ 1
-0.01%
$ 1.49 billion $ 17.2 million