USDD Historical Data

USDD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1
-0.01%
$ 1.05 billion $ 20.93 million
Feb 20, 12 PM $ 1
+0.01%
$ 1.05 billion $ 21.01 million
Feb 20, 11 AM $ 1
-0.01%
$ 1.05 billion $ 20.97 million
Feb 20, 10 AM $ 1
+0.00%
$ 1.05 billion $ 20.97 million
Feb 20, 9 AM $ 1
+0.00%
$ 1.05 billion $ 22.15 million
Feb 20, 8 AM $ 1
+0.00%
$ 1.05 billion $ 22.29 million
Feb 20, 7 AM $ 1
+0.01%
$ 1.05 billion $ 18.95 million
Feb 20, 6 AM $ 1
+0.00%
$ 1.05 billion $ 10.03 million
Feb 20, 5 AM $ 1
+0.01%
$ 1.05 billion $ 9.93 million
Feb 20, 4 AM $ 1
-0.01%
$ 1.05 billion $ 9.95 million
Feb 20, 3 AM $ 1
+0.01%
$ 1.05 billion $ 10.03 million
Feb 20, 2 AM $ 1
+0.00%
$ 1.05 billion $ 10.13 million
Feb 20, 1 AM $ 1
+0.00%
$ 1.05 billion $ 10.26 million
Feb 20, 12 AM $ 1
+0.00%
$ 1.05 billion $ 10.3 million
Feb 19, 11 PM $ 1
+0.01%
$ 1.05 billion $ 10.31 million
Feb 19, 10 PM $ 1
+0.00%
$ 1.05 billion $ 10.33 million
Feb 19, 9 PM $ 1
+0.00%
$ 1.05 billion $ 10.31 million
Feb 19, 8 PM $ 1
+0.01%
$ 1.05 billion $ 10.24 million
Feb 19, 7 PM $ 1
-0.01%
$ 1.05 billion $ 9.29 million
Feb 19, 6 PM $ 1
-0.01%
$ 1.05 billion $ 9.36 million
Feb 19, 5 PM $ 1
+0.00%
$ 1.05 billion $ 9.44 million
Feb 19, 4 PM $ 1
+0.00%
$ 1.05 billion $ 20.6 million
Feb 19, 3 PM $ 1
+0.00%
$ 1.05 billion $ 20.56 million
Feb 19, 2 PM $ 1
+0.00%
$ 1.05 billion $ 21.61 million
Feb 19, 1 PM $ 1
+0.00%
$ 1.05 billion $ 21.99 million
Feb 19, 12 PM $ 1
+0.00%
$ 1.05 billion $ 21.87 million
Feb 19, 11 AM $ 1
+0.00%
$ 1.05 billion $ 23.24 million
Feb 19, 10 AM $ 1
+0.00%
$ 1.05 billion $ 23.86 million
Feb 19, 9 AM $ 1
+0.00%
$ 1.05 billion $ 23.58 million
Feb 19, 8 AM $ 1
+0.00%
$ 1.05 billion $ 25.52 million
Feb 19, 7 AM $ 1
+0.00%
$ 1.05 billion $ 28.5 million
Feb 19, 6 AM $ 1
+0.00%
$ 1.05 billion $ 28.9 million
Feb 19, 5 AM $ 1
+0.00%
$ 1.05 billion $ 28.54 million
Feb 19, 4 AM $ 1
+0.00%
$ 1.05 billion $ 28.48 million
Feb 19, 3 AM $ 1
+0.01%
$ 1.05 billion $ 28.43 million
Feb 19, 2 AM $ 1
-0.01%
$ 1.05 billion $ 28.62 million
Feb 19, 1 AM $ 1
+0.00%
$ 1.05 billion $ 28.52 million
Feb 19, 12 AM $ 1
+0.00%
$ 1.05 billion $ 28.59 million
Feb 18, 11 PM $ 1
+0.00%
$ 1.05 billion $ 28.56 million
Feb 18, 10 PM $ 1
+0.00%
$ 1.05 billion $ 28.54 million
Feb 18, 9 PM $ 1
+0.00%
$ 1.05 billion $ 28.52 million
Feb 18, 8 PM $ 1
+0.00%
$ 1.05 billion $ 28.47 million
Feb 18, 7 PM $ 1
+0.00%
$ 1.05 billion $ 28.42 million
Feb 18, 6 PM $ 1
+0.00%
$ 1.05 billion $ 28.39 million
Feb 18, 5 PM $ 1
+0.00%
$ 1.05 billion $ 28.36 million
Feb 18, 4 PM $ 1
+0.04%
$ 1.05 billion $ 17.24 million
Feb 18, 3 PM $ 1
+0.12%
$ 1.05 billion $ 17.24 million
Feb 18, 2 PM $ 0.998
-0.15%
$ 1.05 billion $ 16.12 million
Feb 18, 1 PM $ 1
+0.00%
$ 1.05 billion $ 15.64 million
Feb 18, 12 PM $ 1
+0.00%
$ 1.05 billion $ 15.6 million