USDD Historical Data

USDD Page 43
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1
+0.00%
$ 1.05 billion $ 15.6 million
Feb 18, 11 AM $ 1
+0.00%
$ 1.05 billion $ 14.6 million
Feb 18, 10 AM $ 1
+0.00%
$ 1.05 billion $ 13.96 million
Feb 18, 9 AM $ 1
+0.01%
$ 1.05 billion $ 13.07 million
Feb 18, 8 AM $ 1
-0.02%
$ 1.05 billion $ 13.48 million
Feb 18, 7 AM $ 1
+0.01%
$ 1.05 billion $ 8.81 million
Feb 18, 6 AM $ 1
+0.00%
$ 1.05 billion $ 8.82 million
Feb 18, 5 AM $ 1
+0.00%
$ 1.05 billion $ 8.79 million
Feb 18, 4 AM $ 1
-0.01%
$ 1.05 billion $ 8.78 million
Feb 18, 3 AM $ 1
+0.01%
$ 1.05 billion $ 8.77 million
Feb 18, 2 AM $ 1
+0.00%
$ 1.05 billion $ 8.54 million
Feb 18, 1 AM $ 1
+0.01%
$ 1.05 billion $ 8.61 million
Feb 18, 12 AM $ 1
+0.01%
$ 1.05 billion $ 8.52 million
Feb 17, 11 PM $ 1
+0.00%
$ 1.05 billion $ 8.51 million
Feb 17, 10 PM $ 1
+0.00%
$ 1.05 billion $ 8.52 million
Feb 17, 9 PM $ 1
+0.00%
$ 1.05 billion $ 8.51 million
Feb 17, 8 PM $ 1
-0.01%
$ 1.05 billion $ 8.53 million
Feb 17, 7 PM $ 1
-0.01%
$ 1.05 billion $ 8.52 million
Feb 17, 6 PM $ 1
+0.02%
$ 1.05 billion $ 8.51 million
Feb 17, 5 PM $ 1
-0.01%
$ 1.05 billion $ 8.55 million
Feb 17, 4 PM $ 1
+0.00%
$ 1.05 billion $ 8.52 million
Feb 17, 3 PM $ 1
-0.01%
$ 1.05 billion $ 8.51 million
Feb 17, 2 PM $ 1
+0.01%
$ 1.05 billion $ 8.48 million
Feb 17, 1 PM $ 1
+0.00%
$ 1.05 billion $ 7.26 million
Feb 17, 12 PM $ 1
+0.00%
$ 1.05 billion $ 7.27 million
Feb 17, 11 AM $ 1
-0.01%
$ 1.05 billion $ 6.88 million
Feb 17, 10 AM $ 1
-0.02%
$ 1.05 billion $ 6.8 million
Feb 17, 9 AM $ 1
+0.03%
$ 1.05 billion $ 6.64 million
Feb 17, 8 AM $ 1
-0.02%
$ 1.05 billion $ 5.57 million
Feb 17, 7 AM $ 1
+0.00%
$ 1.05 billion $ 5.53 million
Feb 17, 6 AM $ 1
+0.00%
$ 1.05 billion $ 5.55 million
Feb 17, 5 AM $ 1
+0.03%
$ 1.05 billion $ 5.5 million
Feb 17, 4 AM $ 1
+0.01%
$ 1.05 billion $ 5.51 million
Feb 17, 3 AM $ 1
-0.03%
$ 1.05 billion $ 5.51 million
Feb 17, 2 AM $ 1
-0.01%
$ 1.05 billion $ 5.55 million
Feb 17, 1 AM $ 1
-0.02%
$ 1.05 billion $ 5.54 million
Feb 17, 12 AM $ 1
+0.03%
$ 1.05 billion $ 5.54 million
Feb 16, 11 PM $ 1
+0.01%
$ 1.05 billion $ 5.54 million
Feb 16, 10 PM $ 1
-0.01%
$ 1.05 billion $ 5.54 million
Feb 16, 9 PM $ 1
+0.00%
$ 1.05 billion $ 5.55 million
Feb 16, 8 PM $ 1
-0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 7 PM $ 1
+0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 6 PM $ 1
+0.02%
$ 1.05 billion $ 5.62 million
Feb 16, 5 PM $ 1
-0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 4 PM $ 1
+0.03%
$ 1.05 billion $ 5.81 million
Feb 16, 3 PM $ 1
+0.01%
$ 1.05 billion $ 5.8 million
Feb 16, 2 PM $ 1
-0.02%
$ 1.05 billion $ 6.28 million
Feb 16, 1 PM $ 1
-0.01%
$ 1.05 billion $ 6.26 million
Feb 16, 12 PM $ 1
+0.02%
$ 1.05 billion $ 6.26 million
Feb 16, 11 AM $ 1
-0.02%
$ 1.05 billion $ 6.35 million