USDD Historical Data

USDD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 1
-0.01%
$ 1.01 billion $ 4.37 million
Feb 12, 7 AM $ 1
+0.00%
$ 1.01 billion $ 4.34 million
Feb 12, 6 AM $ 1
+0.00%
$ 1.01 billion $ 4.79 million
Feb 12, 5 AM $ 1
-0.01%
$ 1.01 billion $ 4.81 million
Feb 12, 4 AM $ 1
+0.00%
$ 1.01 billion $ 4.8 million
Feb 12, 3 AM $ 1
-0.02%
$ 1.01 billion $ 4.91 million
Feb 12, 2 AM $ 1
+0.02%
$ 1.01 billion $ 4.9 million
Feb 12, 1 AM $ 1
-0.03%
$ 1.01 billion $ 5.12 million
Feb 12, 12 AM $ 1
+0.04%
$ 1.01 billion $ 5.12 million
Feb 11, 11 PM $ 1
-0.02%
$ 1.01 billion $ 5.09 million
Feb 11, 10 PM $ 1
-0.01%
$ 1.01 billion $ 5.04 million
Feb 11, 9 PM $ 1
+0.00%
$ 1.01 billion $ 4.69 million
Feb 11, 8 PM $ 1
+0.00%
$ 1.01 billion $ 4.65 million
Feb 11, 7 PM $ 1
-0.01%
$ 1.01 billion $ 5.11 million
Feb 11, 6 PM $ 1
+0.02%
$ 1.01 billion $ 5.1 million
Feb 11, 5 PM $ 1
+0.01%
$ 1.01 billion $ 5.02 million
Feb 11, 4 PM $ 1
-0.02%
$ 1.01 billion $ 4.93 million
Feb 11, 3 PM $ 1
+0.03%
$ 1.01 billion $ 5.05 million
Feb 11, 2 PM $ 1
-0.01%
$ 1.01 billion $ 5.38 million
Feb 11, 1 PM $ 1
+0.01%
$ 1.01 billion $ 5.36 million
Feb 11, 12 PM $ 0.999
-0.01%
$ 1.01 billion $ 5 million
Feb 11, 11 AM $ 1
+0.00%
$ 1.01 billion $ 4.9 million
Feb 11, 10 AM $ 1
-0.01%
$ 1.01 billion $ 4.74 million
Feb 11, 9 AM $ 1
-0.01%
$ 1.01 billion $ 4.21 million
Feb 11, 8 AM $ 1
-0.01%
$ 1.01 billion $ 4.31 million
Feb 11, 7 AM $ 1
+0.03%
$ 1.01 billion $ 4.24 million
Feb 11, 6 AM $ 1
+0.00%
$ 1.01 billion $ 3.79 million
Feb 11, 5 AM $ 1
+0.00%
$ 1.01 billion $ 3.75 million
Feb 11, 4 AM $ 1
-0.03%
$ 1.01 billion $ 3.74 million
Feb 11, 3 AM $ 1
+0.04%
$ 1.01 billion $ 3.66 million
Feb 11, 2 AM $ 1
+0.00%
$ 1.01 billion $ 3.71 million
Feb 11, 1 AM $ 0.999
-0.02%
$ 1.01 billion $ 3.37 million
Feb 11, 12 AM $ 1
+0.01%
$ 1.01 billion $ 3.37 million
Feb 10, 11 PM $ 1
-0.04%
$ 1.01 billion $ 3.35 million
Feb 10, 10 PM $ 1
+0.00%
$ 1.01 billion $ 3.37 million
Feb 10, 9 PM $ 1
+0.02%
$ 1.01 billion $ 3.36 million
Feb 10, 8 PM $ 1
+0.00%
$ 1.01 billion $ 3.37 million
Feb 10, 7 PM $ 1
+0.00%
$ 1.01 billion $ 2.9 million
Feb 10, 6 PM $ 1
+0.02%
$ 1.01 billion $ 2.91 million
Feb 10, 5 PM $ 1
-0.02%
$ 1.01 billion $ 3.33 million
Feb 10, 4 PM $ 1
-0.01%
$ 1.01 billion $ 3.35 million
Feb 10, 3 PM $ 1
+0.02%
$ 1.01 billion $ 3.48 million
Feb 10, 2 PM $ 1
+0.01%
$ 1.01 billion $ 3.19 million
Feb 10, 1 PM $ 1
-0.01%
$ 1.01 billion $ 3.21 million
Feb 10, 12 PM $ 1
+0.04%
$ 1.01 billion $ 3.21 million
Feb 10, 11 AM $ 1
-0.03%
$ 1.01 billion $ 3.22 million
Feb 10, 10 AM $ 1
+0.00%
$ 1.01 billion $ 3.29 million
Feb 10, 9 AM $ 1
+0.00%
$ 1.01 billion $ 3.35 million
Feb 10, 8 AM $ 1
+0.02%
$ 1.01 billion $ 3.61 million
Feb 10, 7 AM $ 1
+0.01%
$ 1.01 billion $ 4.61 million