USDD Historical Data

USDD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1
+0.02%
$ 1.05 billion $ 11.79 million
Feb 6, 4 AM $ 0.999
+0.02%
$ 1.05 billion $ 11.87 million
Feb 6, 3 AM $ 0.999
-0.04%
$ 1.05 billion $ 11.93 million
Feb 6, 2 AM $ 1
-0.06%
$ 1.05 billion $ 11.97 million
Feb 6, 1 AM $ 1
+0.02%
$ 1.05 billion $ 12.04 million
Feb 6, 12 AM $ 1
+0.06%
$ 1.05 billion $ 12.05 million
Feb 5, 11 PM $ 1
-0.02%
$ 1.05 billion $ 11.99 million
Feb 5, 10 PM $ 1
+0.02%
$ 1.05 billion $ 11.97 million
Feb 5, 9 PM $ 1
+0.05%
$ 1.05 billion $ 12.02 million
Feb 5, 8 PM $ 0.999
-0.05%
$ 1.05 billion $ 11.59 million
Feb 5, 7 PM $ 0.999
-0.01%
$ 1.05 billion $ 11.54 million
Feb 5, 6 PM $ 1
-0.03%
$ 1.05 billion $ 10.91 million
Feb 5, 5 PM $ 1
-0.01%
$ 1.05 billion $ 10.94 million
Feb 5, 4 PM $ 1
-0.02%
$ 1.05 billion $ 10.28 million
Feb 5, 3 PM $ 1
+0.00%
$ 1.05 billion $ 10.16 million
Feb 5, 2 PM $ 1
+0.02%
$ 1.05 billion $ 9.55 million
Feb 5, 1 PM $ 1
+0.07%
$ 1.05 billion $ 9.02 million
Feb 5, 12 PM $ 0.999
-0.09%
$ 1.05 billion $ 8.75 million
Feb 5, 11 AM $ 1
+0.07%
$ 1.05 billion $ 8.38 million
Feb 5, 10 AM $ 1
-0.03%
$ 1.05 billion $ 7.83 million
Feb 5, 9 AM $ 1
+0.04%
$ 1.05 billion $ 6.71 million
Feb 5, 8 AM $ 0.999
+0.08%
$ 1.05 billion $ 6.58 million
Feb 5, 7 AM $ 0.999
-0.09%
$ 1.05 billion $ 6.16 million
Feb 5, 6 AM $ 0.999
+0.02%
$ 1.05 billion $ 6.23 million
Feb 5, 5 AM $ 0.999
+0.01%
$ 1.05 billion $ 6.32 million
Feb 5, 4 AM $ 0.999
+0.00%
$ 1.05 billion $ 7.35 million
Feb 5, 3 AM $ 0.999
-0.07%
$ 1.05 billion $ 7.74 million
Feb 5, 2 AM $ 0.999
-0.06%
$ 1.05 billion $ 7.99 million
Feb 5, 1 AM $ 0.999
-0.03%
$ 1.05 billion $ 8.3 million
Feb 5, 12 AM $ 0.999
-0.07%
$ 1.05 billion $ 8.42 million
Feb 4, 11 PM $ 1
+0.01%
$ 1.05 billion $ 8.7 million
Feb 4, 10 PM $ 0.999
+0.00%
$ 1.05 billion $ 8.66 million
Feb 4, 9 PM $ 0.999
-0.02%
$ 1.05 billion $ 8.59 million
Feb 4, 8 PM $ 1
+0.01%
$ 1.05 billion $ 8.65 million
Feb 4, 7 PM $ 1
+0.02%
$ 1.05 billion $ 8.78 million
Feb 4, 6 PM $ 0.999
-0.04%
$ 1.05 billion $ 9.17 million
Feb 4, 5 PM $ 0.999
-0.05%
$ 1.05 billion $ 9.94 million
Feb 4, 4 PM $ 1
+0.00%
$ 1.05 billion $ 11.21 million
Feb 4, 3 PM $ 1
+0.00%
$ 1.05 billion $ 11.39 million
Feb 4, 2 PM $ 1
+0.00%
$ 1.05 billion $ 11.14 million
Feb 4, 1 PM $ 1
+0.01%
$ 1.05 billion $ 11 million
Feb 4, 12 PM $ 1
-0.03%
$ 1.05 billion $ 10.87 million
Feb 4, 11 AM $ 1
-0.01%
$ 1.05 billion $ 10.56 million
Feb 4, 10 AM $ 1
+0.00%
$ 1.05 billion $ 10.32 million
Feb 4, 9 AM $ 1
+0.00%
$ 1.05 billion $ 10.74 million
Feb 4, 8 AM $ 1
+0.00%
$ 1.05 billion $ 10.36 million
Feb 4, 7 AM $ 1
+0.01%
$ 1.05 billion $ 9.97 million
Feb 4, 6 AM $ 1
-0.01%
$ 1.05 billion $ 9.6 million
Feb 4, 5 AM $ 1
+0.01%
$ 1.05 billion $ 9.23 million
Feb 4, 4 AM $ 1
+0.01%
$ 1.05 billion $ 8.12 million