USDD Historical Data

USDD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1
-0.02%
$ 1.49 billion $ 16.25 million
May 7, 8 AM $ 1
-0.01%
$ 1.49 billion $ 17.2 million
May 7, 7 AM $ 1
-0.01%
$ 1.49 billion $ 17.39 million
May 7, 6 AM $ 1
+0.02%
$ 1.49 billion $ 17.96 million
May 7, 5 AM $ 1
+0.00%
$ 1.49 billion $ 18.84 million
May 7, 4 AM $ 1
+0.01%
$ 1.49 billion $ 19.83 million
May 7, 3 AM $ 1
-0.01%
$ 1.49 billion $ 20.83 million
May 7, 2 AM $ 1
+0.00%
$ 1.49 billion $ 21.86 million
May 7, 1 AM $ 1
+0.01%
$ 1.49 billion $ 23.04 million
May 7, 12 AM $ 1
-0.01%
$ 1.49 billion $ 24.22 million
May 6, 11 PM $ 1
+0.01%
$ 1.49 billion $ 25.28 million
May 6, 10 PM $ 1
-0.01%
$ 1.49 billion $ 26.43 million
May 6, 9 PM $ 1
+0.01%
$ 1.49 billion $ 27.75 million
May 6, 8 PM $ 1
+0.00%
$ 1.49 billion $ 29.19 million
May 6, 7 PM $ 1
+0.00%
$ 1.49 billion $ 30.44 million
May 6, 6 PM $ 1
+0.00%
$ 1.49 billion $ 31.29 million
May 6, 5 PM $ 1
+0.00%
$ 1.49 billion $ 32.72 million
May 6, 4 PM $ 1
-0.01%
$ 1.49 billion $ 36.08 million
May 6, 3 PM $ 1
+0.00%
$ 1.49 billion $ 55.34 million
May 6, 2 PM $ 1
+0.00%
$ 1.49 billion $ 76.13 million
May 6, 1 PM $ 1
+0.00%
$ 1.49 billion $ 96.37 million
May 6, 12 PM $ 1
+0.00%
$ 1.49 billion $ 116 million
May 6, 11 AM $ 1
+0.00%
$ 1.49 billion $ 135.47 million
May 6, 10 AM $ 1
+0.00%
$ 1.49 billion $ 154.66 million
May 6, 9 AM $ 1
+0.00%
$ 1.49 billion $ 174.16 million
May 6, 8 AM $ 1
+0.00%
$ 1.49 billion $ 193.16 million
May 6, 7 AM $ 1
+0.01%
$ 1.49 billion $ 200.79 million
May 6, 6 AM $ 1
+0.00%
$ 1.49 billion $ 199.82 million
May 6, 5 AM $ 1
+0.00%
$ 1.49 billion $ 198.76 million
May 6, 4 AM $ 1
+0.00%
$ 1.49 billion $ 197.57 million
May 6, 3 AM $ 1
+0.00%
$ 1.49 billion $ 196.19 million
May 6, 2 AM $ 1
+0.00%
$ 1.49 billion $ 194.93 million
May 6, 1 AM $ 1
+0.00%
$ 1.49 billion $ 193.48 million
May 6, 12 AM $ 1
+0.00%
$ 1.49 billion $ 192.03 million
May 5, 11 PM $ 1
+0.00%
$ 1.49 billion $ 190.73 million
May 5, 10 PM $ 1
+0.00%
$ 1.49 billion $ 189.29 million
May 5, 9 PM $ 1
+0.00%
$ 1.49 billion $ 187.57 million
May 5, 8 PM $ 1
+0.00%
$ 1.49 billion $ 185.92 million
May 5, 7 PM $ 1
+0.00%
$ 1.49 billion $ 185.69 million
May 5, 6 PM $ 1
+0.00%
$ 1.49 billion $ 184.24 million
May 5, 5 PM $ 1
+0.54%
$ 1.49 billion $ 182.5 million
May 5, 4 PM $ 0.995
-0.29%
$ 1.48 billion $ 179.2 million
May 5, 3 PM $ 0.998
-0.02%
$ 1.49 billion $ 159.5 million
May 5, 2 PM $ 0.998
+0.01%
$ 1.49 billion $ 138.55 million
May 5, 1 PM $ 0.998
+0.00%
$ 1.49 billion $ 118.08 million
May 5, 12 PM $ 0.998
-0.02%
$ 1.49 billion $ 97.35 million
May 5, 11 AM $ 0.998
+0.01%
$ 1.49 billion $ 76.65 million
May 5, 10 AM $ 0.998
-0.02%
$ 1.49 billion $ 56.72 million
May 5, 9 AM $ 0.998
-0.04%
$ 1.49 billion $ 35.74 million
May 5, 8 AM $ 0.998
-0.12%
$ 1.49 billion $ 15.78 million