USDD Historical Data

USDD Page 51
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 1
-0.02%
$ 1.05 billion $ 3.82 million
Feb 2, 5 AM $ 1
+0.09%
$ 1.05 billion $ 4.16 million
Feb 2, 4 AM $ 0.999
-0.11%
$ 1.05 billion $ 4.18 million
Feb 2, 3 AM $ 1
+0.09%
$ 1.05 billion $ 4.16 million
Feb 2, 2 AM $ 0.999
-0.05%
$ 1.11 billion $ 3.88 million
Feb 2, 1 AM $ 0.999
+0.04%
$ 1.12 billion $ 3.84 million
Feb 2, 12 AM $ 0.999
-0.02%
$ 1.11 billion $ 3.83 million
Feb 1, 11 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.88 million
Feb 1, 10 PM $ 1
+0.03%
$ 1.12 billion $ 3.9 million
Feb 1, 9 PM $ 0.999
+0.02%
$ 1.11 billion $ 3.92 million
Feb 1, 8 PM $ 0.999
-0.06%
$ 1.11 billion $ 3.48 million
Feb 1, 7 PM $ 1
-0.02%
$ 1.12 billion $ 3.6 million
Feb 1, 6 PM $ 1
-0.02%
$ 1.12 billion $ 3.77 million
Feb 1, 5 PM $ 1
-0.01%
$ 1.12 billion $ 4.06 million
Feb 1, 4 PM $ 1
+0.02%
$ 1.12 billion $ 4.5 million
Feb 1, 3 PM $ 1
+0.02%
$ 1.12 billion $ 4.72 million
Feb 1, 2 PM $ 1
-0.02%
$ 1.12 billion $ 4.67 million
Feb 1, 1 PM $ 1
+0.00%
$ 1.12 billion $ 5.13 million
Feb 1, 12 PM $ 1
-0.01%
$ 1.12 billion $ 5.94 million
Feb 1, 11 AM $ 1
-0.01%
$ 1.12 billion $ 5.91 million
Feb 1, 10 AM $ 1
+0.02%
$ 1.12 billion $ 5.92 million
Feb 1, 9 AM $ 1
-0.03%
$ 1.12 billion $ 5.89 million
Feb 1, 8 AM $ 1
+0.05%
$ 1.12 billion $ 6.05 million
Feb 1, 7 AM $ 1
-0.03%
$ 1.12 billion $ 6.1 million
Feb 1, 6 AM $ 1
+0.04%
$ 1.12 billion $ 5.93 million
Feb 1, 5 AM $ 1
-0.02%
$ 1.12 billion $ 5.48 million
Feb 1, 4 AM $ 1
-0.01%
$ 1.12 billion $ 5.42 million
Feb 1, 3 AM $ 1
-0.01%
$ 1.12 billion $ 5.37 million
Feb 1, 2 AM $ 1
+0.01%
$ 1.12 billion $ 5.36 million
Feb 1, 1 AM $ 1
-0.01%
$ 1.12 billion $ 5.36 million
Feb 1, 12 AM $ 1
+0.04%
$ 1.12 billion $ 5.33 million
Jan 31, 11 PM $ 0.999
-0.04%
$ 1.12 billion $ 5.21 million
Jan 31, 10 PM $ 1
+0.00%
$ 1.12 billion $ 5.09 million
Jan 31, 9 PM $ 1
+0.00%
$ 1.12 billion $ 5.04 million
Jan 31, 8 PM $ 1
-0.02%
$ 1.12 billion $ 4.99 million
Jan 31, 7 PM $ 1
+0.02%
$ 1.12 billion $ 4.9 million
Jan 31, 6 PM $ 1
-0.01%
$ 1.12 billion $ 4.76 million
Jan 31, 5 PM $ 1
+0.01%
$ 1.12 billion $ 4.52 million
Jan 31, 4 PM $ 1
+0.00%
$ 1.12 billion $ 4.1 million
Jan 31, 3 PM $ 1
-0.01%
$ 1.12 billion $ 4.87 million
Jan 31, 2 PM $ 1
+0.02%
$ 1.12 billion $ 5.12 million
Jan 31, 1 PM $ 1
-0.02%
$ 1.12 billion $ 4.54 million
Jan 31, 12 PM $ 1
+0.01%
$ 1.12 billion $ 3.73 million
Jan 31, 11 AM $ 1
-0.01%
$ 1.12 billion $ 3.72 million
Jan 31, 10 AM $ 1
+0.01%
$ 1.12 billion $ 3.68 million
Jan 31, 9 AM $ 1
+0.00%
$ 1.12 billion $ 3.7 million
Jan 31, 8 AM $ 1
+0.02%
$ 1.12 billion $ 3.51 million
Jan 31, 7 AM $ 0.999
-0.04%
$ 1.12 billion $ 3.46 million
Jan 31, 6 AM $ 1
+0.00%
$ 1.12 billion $ 3.55 million
Jan 31, 5 AM $ 1
+0.01%
$ 1.12 billion $ 3.59 million