USDD Historical Data

USDD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 1
+0.01%
$ 1.09 billion $ 2.92 million
Jan 29, 3 AM $ 1
+0.00%
$ 1.09 billion $ 2.96 million
Jan 29, 2 AM $ 1
+0.00%
$ 1.09 billion $ 2.98 million
Jan 29, 1 AM $ 1
+0.00%
$ 1.09 billion $ 2.98 million
Jan 29, 12 AM $ 1
-0.01%
$ 1.09 billion $ 2.98 million
Jan 28, 11 PM $ 1
+0.02%
$ 1.09 billion $ 2.97 million
Jan 28, 10 PM $ 0.999
-0.02%
$ 1.09 billion $ 2.96 million
Jan 28, 9 PM $ 1
+0.03%
$ 1.09 billion $ 2.99 million
Jan 28, 8 PM $ 0.999
-0.02%
$ 1.09 billion $ 3.02 million
Jan 28, 7 PM $ 1
+0.03%
$ 1.09 billion $ 3.15 million
Jan 28, 6 PM $ 1
+0.00%
$ 1.09 billion $ 3.09 million
Jan 28, 5 PM $ 1
+0.00%
$ 1.09 billion $ 3.02 million
Jan 28, 4 PM $ 1
-0.01%
$ 1.09 billion $ 3.28 million
Jan 28, 3 PM $ 1
+0.00%
$ 1.09 billion $ 3.36 million
Jan 28, 2 PM $ 1
+0.00%
$ 1.09 billion $ 3.35 million
Jan 28, 1 PM $ 1
-0.05%
$ 1.09 billion $ 3.27 million
Jan 28, 12 PM $ 1
+0.00%
$ 1.09 billion $ 3.42 million
Jan 28, 11 AM $ 1
+0.00%
$ 1.09 billion $ 3.37 million
Jan 28, 10 AM $ 1
-0.01%
$ 1.09 billion $ 3.28 million
Jan 28, 9 AM $ 1
+0.01%
$ 1.09 billion $ 3.25 million
Jan 28, 8 AM $ 1
-0.02%
$ 1.09 billion $ 3.72 million
Jan 28, 7 AM $ 1
+0.01%
$ 1.09 billion $ 3.68 million
Jan 28, 6 AM $ 1
+0.03%
$ 1.09 billion $ 3.62 million
Jan 28, 5 AM $ 1
+0.00%
$ 1.09 billion $ 3.67 million
Jan 28, 4 AM $ 1
-0.03%
$ 1.09 billion $ 3.69 million
Jan 28, 3 AM $ 1
+0.01%
$ 1.09 billion $ 3.7 million
Jan 28, 2 AM $ 1
+0.01%
$ 1.09 billion $ 3.6 million
Jan 28, 1 AM $ 1
+0.00%
$ 1.09 billion $ 3.56 million
Jan 28, 12 AM $ 1
+0.00%
$ 1.09 billion $ 3.55 million
Jan 27, 11 PM $ 1
-0.03%
$ 1.09 billion $ 3.54 million
Jan 27, 10 PM $ 1
+0.01%
$ 1.09 billion $ 3.57 million
Jan 27, 9 PM $ 1
+0.00%
$ 1.09 billion $ 3.57 million
Jan 27, 8 PM $ 1
+0.01%
$ 1.09 billion $ 3.53 million
Jan 27, 7 PM $ 1
+0.00%
$ 1.09 billion $ 3.38 million
Jan 27, 6 PM $ 1
-0.01%
$ 1.09 billion $ 3.36 million
Jan 27, 5 PM $ 1
-0.01%
$ 1.09 billion $ 3.31 million
Jan 27, 4 PM $ 1
+0.04%
$ 1.09 billion $ 4.04 million
Jan 27, 3 PM $ 1
-0.01%
$ 1.09 billion $ 3.96 million
Jan 27, 2 PM $ 1
-0.01%
$ 1.09 billion $ 4.03 million
Jan 27, 1 PM $ 1
+0.02%
$ 1.09 billion $ 4.12 million
Jan 27, 12 PM $ 1
-0.01%
$ 1.09 billion $ 3.84 million
Jan 27, 11 AM $ 1
-0.03%
$ 1.09 billion $ 3.86 million
Jan 27, 10 AM $ 1
+0.01%
$ 1.09 billion $ 3.89 million
Jan 27, 9 AM $ 1
+0.02%
$ 1.09 billion $ 4.76 million
Jan 27, 8 AM $ 1
-0.01%
$ 1.09 billion $ 4.73 million
Jan 27, 7 AM $ 1
+0.00%
$ 1.09 billion $ 4.76 million
Jan 27, 6 AM $ 1
+0.01%
$ 1.09 billion $ 4.82 million
Jan 27, 5 AM $ 1
-0.01%
$ 1.09 billion $ 4.82 million
Jan 27, 4 AM $ 1
+0.00%
$ 1.09 billion $ 4.84 million
Jan 27, 3 AM $ 1
+0.01%
$ 1.09 billion $ 4.89 million