USDD Historical Data

USDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1
+0.00%
$ 1.09 billion $ 4.99 million
Jan 27, 1 AM $ 1
+0.00%
$ 1.09 billion $ 5.07 million
Jan 27, 12 AM $ 1
-0.02%
$ 1.09 billion $ 5.18 million
Jan 26, 11 PM $ 1
+0.01%
$ 1.09 billion $ 5.3 million
Jan 26, 10 PM $ 1
-0.01%
$ 1.09 billion $ 5.42 million
Jan 26, 9 PM $ 1
+0.01%
$ 1.09 billion $ 5.47 million
Jan 26, 8 PM $ 1
-0.03%
$ 1.09 billion $ 5.52 million
Jan 26, 7 PM $ 1
+0.02%
$ 1.09 billion $ 5.67 million
Jan 26, 6 PM $ 1
-0.03%
$ 1.09 billion $ 5.84 million
Jan 26, 5 PM $ 1
+0.00%
$ 1.09 billion $ 5.92 million
Jan 26, 4 PM $ 1
+0.03%
$ 1.09 billion $ 4.93 million
Jan 26, 3 PM $ 1
+0.06%
$ 1.09 billion $ 5 million
Jan 26, 2 PM $ 1
+0.00%
$ 1.09 billion $ 4.93 million
Jan 26, 1 PM $ 1
+0.02%
$ 1.09 billion $ 4.86 million
Jan 26, 12 PM $ 0.999
-0.04%
$ 1.09 billion $ 4.84 million
Jan 26, 11 AM $ 1
+0.02%
$ 1.09 billion $ 5.61 million
Jan 26, 10 AM $ 1
+0.01%
$ 1.09 billion $ 5.59 million
Jan 26, 9 AM $ 0.999
-0.01%
$ 1.09 billion $ 4.76 million
Jan 26, 8 AM $ 1
+0.04%
$ 1.09 billion $ 4.33 million
Jan 26, 7 AM $ 1
-0.02%
$ 1.09 billion $ 4.33 million
Jan 26, 6 AM $ 1
+0.01%
$ 1.09 billion $ 4.29 million
Jan 26, 5 AM $ 1
+0.01%
$ 1.09 billion $ 4.29 million
Jan 26, 4 AM $ 1
+0.01%
$ 1.09 billion $ 4.25 million
Jan 26, 3 AM $ 1
-0.03%
$ 1.11 billion $ 4.19 million
Jan 26, 2 AM $ 1
-0.02%
$ 1.11 billion $ 4.12 million
Jan 26, 1 AM $ 1
+0.02%
$ 1.11 billion $ 4.03 million
Jan 26, 12 AM $ 1
-0.02%
$ 1.11 billion $ 3.94 million
Jan 25, 11 PM $ 1
+0.05%
$ 1.11 billion $ 3.85 million
Jan 25, 10 PM $ 0.999
-0.01%
$ 1.11 billion $ 3.71 million
Jan 25, 9 PM $ 0.999
-0.08%
$ 1.11 billion $ 3.66 million
Jan 25, 8 PM $ 1
+0.01%
$ 1.11 billion $ 3.61 million
Jan 25, 7 PM $ 1
-0.02%
$ 1.11 billion $ 3.57 million
Jan 25, 6 PM $ 1
+0.11%
$ 1.11 billion $ 3.39 million
Jan 25, 5 PM $ 1
+0.04%
$ 1.11 billion $ 3.33 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 1.11 billion $ 3.43 million
Jan 25, 3 PM $ 0.999
-0.01%
$ 1.11 billion $ 3.48 million
Jan 25, 2 PM $ 0.999
-0.03%
$ 1.11 billion $ 3.45 million
Jan 25, 1 PM $ 1
+0.00%
$ 1.11 billion $ 3.44 million
Jan 25, 12 PM $ 1
+0.05%
$ 1.11 billion $ 3.41 million
Jan 25, 11 AM $ 0.999
-0.04%
$ 1.11 billion $ 2.63 million
Jan 25, 10 AM $ 1
+0.04%
$ 1.11 billion $ 2.7 million
Jan 25, 9 AM $ 0.999
+0.00%
$ 1.11 billion $ 2.62 million
Jan 25, 8 AM $ 0.999
+0.00%
$ 1.11 billion $ 2.63 million
Jan 25, 7 AM $ 1
+0.00%
$ 1.11 billion $ 2.6 million
Jan 25, 6 AM $ 1
-0.01%
$ 1.11 billion $ 2.63 million
Jan 25, 5 AM $ 1
-0.06%
$ 1.11 billion $ 2.58 million
Jan 25, 4 AM $ 1
+0.05%
$ 1.11 billion $ 2.75 million
Jan 25, 3 AM $ 1
+0.04%
$ 1.11 billion $ 2.72 million
Jan 25, 2 AM $ 0.999
-0.02%
$ 1.11 billion $ 2.71 million
Jan 25, 1 AM $ 1
+0.01%
$ 1.11 billion $ 2.73 million