USDD Historical Data

USDD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 1
+0.04%
$ 1.11 billion $ 4.39 million
Jan 20, 10 PM $ 0.999
-0.01%
$ 1.11 billion $ 4.36 million
Jan 20, 9 PM $ 0.999
+0.00%
$ 1.11 billion $ 4.27 million
Jan 20, 8 PM $ 0.999
-0.04%
$ 1.11 billion $ 4.23 million
Jan 20, 7 PM $ 1
+0.06%
$ 1.11 billion $ 4.18 million
Jan 20, 6 PM $ 0.999
-0.01%
$ 1.11 billion $ 4.11 million
Jan 20, 5 PM $ 0.999
+0.00%
$ 1.11 billion $ 3.97 million
Jan 20, 4 PM $ 1
+0.04%
$ 1.11 billion $ 3.88 million
Jan 20, 3 PM $ 0.999
+0.01%
$ 1.11 billion $ 3.83 million
Jan 20, 2 PM $ 0.999
-0.06%
$ 1.11 billion $ 3.62 million
Jan 20, 1 PM $ 1
+0.00%
$ 1.11 billion $ 3.5 million
Jan 20, 12 PM $ 1
+0.01%
$ 1.11 billion $ 3.46 million
Jan 20, 11 AM $ 1
-0.01%
$ 1.11 billion $ 3.66 million
Jan 20, 10 AM $ 1
+0.03%
$ 1.11 billion $ 3.71 million
Jan 20, 9 AM $ 1
+0.00%
$ 1.11 billion $ 3.7 million
Jan 20, 8 AM $ 0.999
-0.05%
$ 1.11 billion $ 3.92 million
Jan 20, 7 AM $ 1
+0.08%
$ 1.11 billion $ 3.91 million
Jan 20, 6 AM $ 0.999
+0.01%
$ 1.11 billion $ 4.63 million
Jan 20, 5 AM $ 0.999
-0.02%
$ 1.11 billion $ 4.52 million
Jan 20, 4 AM $ 0.999
+0.00%
$ 1.11 billion $ 4.46 million
Jan 20, 3 AM $ 0.999
-0.04%
$ 1.11 billion $ 4.49 million
Jan 20, 2 AM $ 1
+0.03%
$ 1.11 billion $ 4.16 million
Jan 20, 1 AM $ 1
-0.01%
$ 1.11 billion $ 4.25 million
Jan 20, 12 AM $ 1
+0.00%
$ 1.11 billion $ 4.24 million
Jan 19, 11 PM $ 1
+0.00%
$ 1.11 billion $ 4.89 million
Jan 19, 10 PM $ 1
+0.04%
$ 1.11 billion $ 5.24 million
Jan 19, 9 PM $ 0.999
-0.04%
$ 1.11 billion $ 5.26 million
Jan 19, 8 PM $ 1
+0.00%
$ 1.11 billion $ 5.34 million
Jan 19, 7 PM $ 1
+0.02%
$ 1.11 billion $ 5.33 million
Jan 19, 6 PM $ 1
+0.02%
$ 1.11 billion $ 5.34 million
Jan 19, 5 PM $ 1
-0.02%
$ 1.11 billion $ 5.36 million
Jan 19, 4 PM $ 1
+0.01%
$ 1.11 billion $ 5.35 million
Jan 19, 3 PM $ 1
+0.03%
$ 1.11 billion $ 5.35 million
Jan 19, 2 PM $ 0.999
+0.02%
$ 1.11 billion $ 5.36 million
Jan 19, 1 PM $ 0.999
-0.07%
$ 1.11 billion $ 5.35 million
Jan 19, 12 PM $ 1
+0.00%
$ 1.11 billion $ 5.33 million
Jan 19, 11 AM $ 1
+0.03%
$ 1.11 billion $ 5.05 million
Jan 19, 10 AM $ 1
+0.04%
$ 1.11 billion $ 4.99 million
Jan 19, 9 AM $ 0.999
-0.04%
$ 1.11 billion $ 5.01 million
Jan 19, 8 AM $ 1
-0.02%
$ 1.11 billion $ 4.78 million
Jan 19, 7 AM $ 1
+0.00%
$ 1.11 billion $ 4.7 million
Jan 19, 6 AM $ 1
+0.01%
$ 1.11 billion $ 3.89 million
Jan 19, 5 AM $ 1
-0.01%
$ 1.11 billion $ 3.86 million
Jan 19, 4 AM $ 1
+0.00%
$ 1.11 billion $ 3.78 million
Jan 19, 3 AM $ 1
+0.02%
$ 732.25 million $ 3.74 million
Jan 19, 2 AM $ 1
-0.07%
$ 732.25 million $ 3.76 million
Jan 19, 1 AM $ 1
+0.07%
$ 732.33 million $ 3.64 million
Jan 19, 12 AM $ 1
+0.00%
$ 732.42 million $ 3.54 million
Jan 18, 11 PM $ 1
+0.02%
$ 732.31 million $ 2.85 million
Jan 18, 10 PM $ 1
+0.00%
$ 732.25 million $ 2.52 million