USDD Historical Data

USDD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1
+0.00%
$ 732.25 million $ 2.52 million
Jan 18, 9 PM $ 1
+0.01%
$ 732.26 million $ 2.5 million
Jan 18, 8 PM $ 1
+0.00%
$ 732.18 million $ 2.41 million
Jan 18, 7 PM $ 1
-0.06%
$ 732.21 million $ 2.41 million
Jan 18, 6 PM $ 1
+0.06%
$ 732.57 million $ 2.39 million
Jan 18, 5 PM $ 1
-0.01%
$ 732.2 million $ 2.34 million
Jan 18, 4 PM $ 1
+0.01%
$ 732.31 million $ 2.36 million
Jan 18, 3 PM $ 1
+0.00%
$ 732.28 million $ 2.35 million
Jan 18, 2 PM $ 1
+0.01%
$ 732.13 million $ 2.43 million
Jan 18, 1 PM $ 1
+0.02%
$ 732.23 million $ 2.43 million
Jan 18, 12 PM $ 0.999
-0.03%
$ 732.06 million $ 2.42 million
Jan 18, 11 AM $ 1
-0.03%
$ 732.28 million $ 2.43 million
Jan 18, 10 AM $ 1
+0.04%
$ 732.49 million $ 2.47 million
Jan 18, 9 AM $ 1
+0.01%
$ 732.22 million $ 2.44 million
Jan 18, 8 AM $ 1
-0.03%
$ 732.15 million $ 2.42 million
Jan 18, 7 AM $ 0.999
-0.01%
$ 732.02 million $ 2.45 million
Jan 18, 6 AM $ 1
+0.00%
$ 732.12 million $ 2.44 million
Jan 18, 5 AM $ 1
+0.01%
$ 732.08 million $ 2.49 million
Jan 18, 4 AM $ 0.999
-0.05%
$ 732.07 million $ 2.47 million
Jan 18, 3 AM $ 1
+0.00%
$ 732.41 million $ 2.46 million
Jan 18, 2 AM $ 1
+0.06%
$ 732.44 million $ 2.37 million
Jan 18, 1 AM $ 0.999
-0.02%
$ 731.97 million $ 2.38 million
Jan 18, 12 AM $ 1
-0.04%
$ 732.13 million $ 2.35 million
Jan 17, 11 PM $ 1
+0.00%
$ 732.2 million $ 2.34 million
Jan 17, 10 PM $ 1
-0.03%
$ 732.35 million $ 2.66 million
Jan 17, 9 PM $ 1
+0.02%
$ 732.34 million $ 2.69 million
Jan 17, 8 PM $ 1
+0.01%
$ 732.17 million $ 2.72 million
Jan 17, 7 PM $ 0.999
+0.01%
$ 732.06 million $ 2.76 million
Jan 17, 6 PM $ 0.999
+0.00%
$ 732 million $ 2.78 million
Jan 17, 5 PM $ 0.999
+0.00%
$ 732.02 million $ 2.86 million
Jan 17, 4 PM $ 0.999
-0.04%
$ 732.01 million $ 2.99 million
Jan 17, 3 PM $ 1
+0.02%
$ 732.34 million $ 3.1 million
Jan 17, 2 PM $ 1
-0.02%
$ 732.16 million $ 3.2 million
Jan 17, 1 PM $ 1
+0.01%
$ 732.28 million $ 3.24 million
Jan 17, 12 PM $ 1
-0.02%
$ 732.21 million $ 3.28 million
Jan 17, 11 AM $ 1
+0.07%
$ 959.72 million $ 3.32 million
Jan 17, 10 AM $ 0.999
-0.07%
$ 959.06 million $ 3.31 million
Jan 17, 9 AM $ 1
+0.02%
$ 959.54 million $ 3.39 million
Jan 17, 8 AM $ 1
+0.03%
$ 959.73 million $ 3.44 million
Jan 17, 7 AM $ 1
+0.00%
$ 959.47 million $ 3.43 million
Jan 17, 6 AM $ 1
+0.01%
$ 959.43 million $ 3.46 million
Jan 17, 5 AM $ 0.999
-0.02%
$ 959.35 million $ 3.43 million
Jan 17, 4 AM $ 1
-0.02%
$ 959.51 million $ 3.51 million
Jan 17, 3 AM $ 1
-0.03%
$ 960.25 million $ 3.77 million
Jan 17, 2 AM $ 1
+0.02%
$ 959.97 million $ 3.79 million
Jan 17, 1 AM $ 1
+0.05%
$ 959.77 million $ 3.99 million
Jan 17, 12 AM $ 0.999
-0.05%
$ 959.26 million $ 4.03 million
Jan 16, 11 PM $ 1
+0.00%
$ 959.41 million $ 4.09 million
Jan 16, 10 PM $ 0.999
-0.03%
$ 959.17 million $ 3.7 million
Jan 16, 9 PM $ 1
+0.03%
$ 959.45 million $ 3.68 million