USDD Historical Data

USDD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.999
+0.01%
$ 959.18 million $ 2.94 million
Jan 16, 7 PM $ 0.999
+0.00%
$ 959.4 million $ 3.02 million
Jan 16, 6 PM $ 0.999
-0.01%
$ 959.05 million $ 3.12 million
Jan 16, 5 PM $ 0.999
-0.07%
$ 959.63 million $ 3.21 million
Jan 16, 4 PM $ 1
+0.05%
$ 959.6 million $ 4.2 million
Jan 16, 3 PM $ 0.999
-0.05%
$ 959.09 million $ 4.19 million
Jan 16, 2 PM $ 1
+0.05%
$ 959.64 million $ 4.14 million
Jan 16, 1 PM $ 0.999
-0.02%
$ 959.17 million $ 4.19 million
Jan 16, 12 PM $ 0.999
-0.04%
$ 959.18 million $ 4.19 million
Jan 16, 11 AM $ 1
+0.07%
$ 959.64 million $ 4.25 million
Jan 16, 10 AM $ 0.999
+0.02%
$ 958.9 million $ 4.27 million
Jan 16, 9 AM $ 0.999
-0.05%
$ 958.75 million $ 4.25 million
Jan 16, 8 AM $ 0.999
-0.05%
$ 959.19 million $ 5.35 million
Jan 16, 7 AM $ 1
+0.06%
$ 959.02 million $ 5.37 million
Jan 16, 6 AM $ 0.999
-0.05%
$ 959.13 million $ 5.45 million
Jan 16, 5 AM $ 1
+0.03%
$ 959.59 million $ 5.45 million
Jan 16, 4 AM $ 0.999
-0.08%
$ 958.96 million $ 5.45 million
Jan 16, 3 AM $ 1
+0.05%
$ 959.65 million $ 5.33 million
Jan 16, 2 AM $ 0.999
+0.00%
$ 538.56 million $ 5.4 million
Jan 16, 1 AM $ 0.999
+0.03%
$ 538.47 million $ 5.27 million
Jan 16, 12 AM $ 0.999
-0.08%
$ 538.46 million $ 5.28 million
Jan 15, 11 PM $ 1
+0.08%
$ 538.72 million $ 5.32 million
Jan 15, 10 PM $ 0.999
-0.06%
$ 538.28 million $ 5.34 million
Jan 15, 9 PM $ 1
+0.07%
$ 538.6 million $ 5.41 million
Jan 15, 8 PM $ 1
+0.00%
$ 538.64 million $ 5.41 million
Jan 15, 7 PM $ 1
+0.06%
$ 538.76 million $ 5.38 million
Jan 15, 6 PM $ 0.999
-0.05%
$ 538.5 million $ 5.35 million
Jan 15, 5 PM $ 0.999
-0.06%
$ 538.61 million $ 5.31 million
Jan 15, 4 PM $ 0.999
+0.15%
$ 538.47 million $ 4.72 million
Jan 15, 3 PM $ 0.998
-0.17%
$ 537.8 million $ 4.82 million
Jan 15, 2 PM $ 1
-0.02%
$ 538.76 million $ 4.88 million
Jan 15, 1 PM $ 1
+0.05%
$ 538.55 million $ 5.03 million
Jan 15, 12 PM $ 1
-0.02%
$ 538.54 million $ 5.14 million
Jan 15, 11 AM $ 1
+0.04%
$ 538.65 million $ 5.07 million
Jan 15, 10 AM $ 0.999
-0.07%
$ 538.43 million $ 5.04 million
Jan 15, 9 AM $ 1
+0.00%
$ 538.81 million $ 5.07 million
Jan 15, 8 AM $ 0.999
-0.05%
$ 538.35 million $ 3.98 million
Jan 15, 7 AM $ 0.999
-0.04%
$ 538.23 million $ 3.96 million
Jan 15, 6 AM $ 0.999
-0.02%
$ 538.46 million $ 3.95 million
Jan 15, 5 AM $ 1
-0.04%
$ 538.66 million $ 3.99 million
Jan 15, 4 AM $ 0.999
+0.02%
$ 538.27 million $ 3.97 million
Jan 15, 3 AM $ 0.999
-0.05%
$ 538.19 million $ 3.94 million
Jan 15, 2 AM $ 0.999
+0.09%
$ 538.46 million $ 4.16 million
Jan 15, 1 AM $ 0.998
-0.03%
$ 537.98 million $ 4.15 million
Jan 15, 12 AM $ 0.999
-0.04%
$ 538.16 million $ 4.2 million
Jan 14, 11 PM $ 0.999
+0.05%
$ 538.44 million $ 4.33 million
Jan 14, 10 PM $ 1
+0.06%
$ 538.58 million $ 4.45 million
Jan 14, 9 PM $ 0.999
-0.08%
$ 538.26 million $ 4.5 million
Jan 14, 8 PM $ 0.999
-0.06%
$ 538.4 million $ 4.54 million
Jan 14, 7 PM $ 0.999
-0.08%
$ 538.32 million $ 4.6 million