USDD Historical Data

USDD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.998
-0.12%
$ 1.49 billion $ 15.78 million
May 5, 7 AM $ 1
-0.01%
$ 1.49 billion $ 7.24 million
May 5, 6 AM $ 1
+0.02%
$ 1.49 billion $ 7.65 million
May 5, 5 AM $ 0.999
-0.01%
$ 1.49 billion $ 7.54 million
May 5, 4 AM $ 1
+0.01%
$ 1.49 billion $ 7.44 million
May 5, 3 AM $ 0.999
-0.02%
$ 1.49 billion $ 7.58 million
May 5, 2 AM $ 1
+0.02%
$ 1.49 billion $ 7.6 million
May 5, 1 AM $ 0.999
-0.02%
$ 1.49 billion $ 7.8 million
May 5, 12 AM $ 1
+0.00%
$ 1.49 billion $ 8.08 million
May 4, 11 PM $ 1
+0.09%
$ 1.49 billion $ 8.19 million
May 4, 10 PM $ 0.999
-0.09%
$ 1.49 billion $ 8.28 million
May 4, 9 PM $ 1
+0.03%
$ 1.49 billion $ 8.4 million
May 4, 8 PM $ 0.999
+0.00%
$ 1.49 billion $ 8.43 million
May 4, 7 PM $ 0.999
+0.01%
$ 1.49 billion $ 7.23 million
May 4, 6 PM $ 0.999
-0.01%
$ 1.49 billion $ 7.24 million
May 4, 5 PM $ 0.999
+0.00%
$ 1.49 billion $ 7.14 million
May 4, 4 PM $ 0.999
-0.05%
$ 1.49 billion $ 7.15 million
May 4, 3 PM $ 1
+0.00%
$ 1.49 billion $ 6.9 million
May 4, 2 PM $ 1
+0.08%
$ 1.49 billion $ 6.8 million
May 4, 1 PM $ 0.999
-0.09%
$ 1.49 billion $ 6.73 million
May 4, 12 PM $ 1
+0.04%
$ 1.49 billion $ 6.72 million
May 4, 11 AM $ 1
+0.01%
$ 1.49 billion $ 6.66 million
May 4, 10 AM $ 1
+0.02%
$ 1.49 billion $ 6.12 million
May 4, 9 AM $ 0.999
+0.00%
$ 1.49 billion $ 6 million
May 4, 8 AM $ 0.999
+0.02%
$ 1.49 billion $ 5.69 million
May 4, 7 AM $ 0.999
-0.04%
$ 1.49 billion $ 5.64 million
May 4, 6 AM $ 1
+0.06%
$ 1.49 billion $ 5.23 million
May 4, 5 AM $ 0.999
-0.04%
$ 1.49 billion $ 5.17 million
May 4, 4 AM $ 1
+0.00%
$ 1.49 billion $ 5.1 million
May 4, 3 AM $ 1
+0.00%
$ 1.49 billion $ 4.97 million
May 4, 2 AM $ 1
+0.01%
$ 1.49 billion $ 4.85 million
May 4, 1 AM $ 1
+0.01%
$ 1.49 billion $ 4.7 million
May 4, 12 AM $ 1
+0.01%
$ 1.45 billion $ 4.5 million
May 3, 11 PM $ 0.999
-0.03%
$ 1.45 billion $ 4.38 million
May 3, 10 PM $ 1
+0.04%
$ 1.45 billion $ 4.36 million
May 3, 9 PM $ 0.999
+0.01%
$ 1.45 billion $ 4.29 million
May 3, 8 PM $ 0.999
-0.03%
$ 1.45 billion $ 4.36 million
May 3, 7 PM $ 0.999
-0.04%
$ 1.45 billion $ 4.29 million
May 3, 6 PM $ 1
+0.04%
$ 1.46 billion $ 4.35 million
May 3, 5 PM $ 0.999
+0.01%
$ 1.45 billion $ 4.37 million
May 3, 4 PM $ 0.999
+0.00%
$ 1.45 billion $ 4.35 million
May 3, 3 PM $ 0.999
+0.01%
$ 1.45 billion $ 4.39 million
May 3, 2 PM $ 0.999
+0.02%
$ 1.45 billion $ 4.32 million
May 3, 1 PM $ 0.999
-0.05%
$ 1.45 billion $ 4.3 million
May 3, 12 PM $ 1
-0.01%
$ 1.45 billion $ 4.25 million
May 3, 11 AM $ 1
+0.08%
$ 1.45 billion $ 4.36 million
May 3, 10 AM $ 0.999
-0.09%
$ 1.45 billion $ 4.32 million
May 3, 9 AM $ 1
-0.01%
$ 1.45 billion $ 4.28 million
May 3, 8 AM $ 1
+0.04%
$ 1.46 billion $ 4.41 million
May 3, 7 AM $ 0.999
-0.01%
$ 1.45 billion $ 4.37 million